金融投资11.26-30挂单参考
发布时间：11-26 11:13 | 官网
| 金融投资-挂单操作参考 | ||||||||||
| (2012.11.26-30) | ||||||||||
| 品种 | 最高 | 最低 | 波幅 | 收盘价 | 加权均价 | 强压 | 弱压 | 弱支 | 强支 | |
| USD/JPY | 82.83 | 81.07 | 1.76 | 82.3700 | 82.1600 | 83.9200 | 83.2500 | 81.4900 | 80.4000 | |
| GBP/USD | 1.6051 | 1.588 | 0.017 | 1.6022 | 1.5994 | 1.6165 | 1.6108 | 1.5937 | 1.5823 | |
| AUD/USD | 1.047 | 1.0332 | 0.014 | 1.0457 | 1.0429 | 1.0567 | 1.0526 | 1.0388 | 1.0291 | |
| EUR/USD | 1.299 | 1.2729 | 0.026 | 1.2970 | 1.2915 | 1.3176 | 1.3101 | 1.2840 | 1.2654 | |
| USD/HKD | 7.7523 | 7.7495 | 0.003 | 7.7501 | 7.7505 | 7.7533 | 7.7515 | 7.7487 | 7.7477 | |
| USD/CAD | 1.0016 | 0.9914 | 0.01 | 0.9926 | 0.9946 | 1.0048 | 0.9977 | 0.9875 | 0.9844 | |
| USD/CHF | 0.9459 | 0.9266 | 0.019 | 0.9276 | 0.9319 | 0.9512 | 0.9373 | 0.9180 | 0.9126 | |
| AUD/JPY | 86.19 | 83.95 | 2.24 | 86.1300 | 85.6000 | 87.8400 | 87.2500 | 85.0100 | 83.3600 | |
| EUR/JPY | 106.93 | 103.42 | 3.51 | 106.8600 | 106.0175 | 109.5275 | 108.6150 | 105.1050 | 102.5075 | |
| 美元指数 | 81.27 | 80.13 | 1.14 | 80.2300 | 80.4650 | 81.6050 | 80.8000 | 79.6600 | 79.3250 | |
| 美原油连 | 89.8 | 86.17 | 3.63 | 88.2600 | 88.1225 | 91.7525 | 90.0750 | 86.4450 | 84.4925 | |
| 白银现货 | 34.16 | 32.21 | 1.95 | 34.0200 | 33.6025 | 35.5525 | 34.9950 | 33.0450 | 31.6525 | |
| 黄金现货 | 1754.11 | 1714.2 | 39.91 | 1750.5 | 1742.3275 | 1782.2375 | 1770.4550 | 1730.5450 | 1702.4175 | |
| 纽约期金 | 1755 | 1713.4 | 41.6 | 1751.4 | 1742.8000 | 1784.4000 | 1772.2000 | 1730.6000 | 1701.2000 | |
| 国内黄金 | 348.99 | 345.46 | 3.53 | 346.77 | 346.9975 | 350.5275 | 348.5350 | 345.0050 | 343.4675 | |
| (次日纽约收盘前有效) | ||||||||||
| 中国金融投资理财网（w, ww.stuse.com） | ||||||||||
| 浙江省国际金融学会理财俱乐部 (0571)87979716 | ||||||||||
