20121126挂单操作参考
发布时间：11-26 11:12 | 官网
| 金融投资-挂单操作参考 | ||||||||||
| (2012.11.26) | ||||||||||
| 品种 | 最高 | 最低 | 波幅 | 收盘价 | 加权均价 | 强压 | 弱压 | 弱支 | 强支 | |
| USD/JPY | 82.49 | 82.06 | 0.43 | 82.3700 | 82.3225 | 82.7525 | 82.5850 | 82.1550 | 81.8925 | |
| GBP/USD | 1.6051 | 1.5924 | 0.013 | 1.6022 | 1.6005 | 1.6132 | 1.6086 | 1.5959 | 1.5878 | |
| AUD/USD | 1.047 | 1.0374 | 0.01 | 1.0457 | 1.0440 | 1.0536 | 1.0505 | 1.0409 | 1.0344 | |
| EUR/USD | 1.299 | 1.2867 | 0.012 | 1.2970 | 1.2949 | 1.3072 | 1.3032 | 1.2909 | 1.2826 | |
| USD/HKD | 7.7509 | 7.7495 | 0.001 | 7.7501 | 7.7502 | 7.7516 | 7.7508 | 7.7494 | 7.7488 | |
| USD/CAD | 0.9981 | 0.9914 | 0.007 | 0.9926 | 0.9937 | 1.0004 | 0.9960 | 0.9893 | 0.9870 | |
| USD/CHF | 0.9357 | 0.9266 | 0.009 | 0.9276 | 0.9294 | 0.9385 | 0.9322 | 0.9231 | 0.9203 | |
| AUD/JPY | 86.19 | 85.28 | 0.91 | 86.1300 | 85.9325 | 86.8425 | 86.5850 | 85.6750 | 85.0225 | |
| EUR/JPY | 106.93 | 105.69 | 1.24 | 106.8600 | 106.5850 | 107.8250 | 107.4800 | 106.2400 | 105.3450 | |
| 美元指数 | 80.75 | 80.13 | 0.62 | 80.2300 | 80.3350 | 80.9550 | 80.5400 | 79.9200 | 79.7150 | |
| 美原油连 | 88.53 | 86.71 | 1.82 | 88.2600 | 87.9400 | 89.7600 | 89.1700 | 87.3500 | 86.1200 | |
| 白银现货 | 34.16 | 33.24 | 0.92 | 34.0200 | 33.8600 | 34.7800 | 34.4800 | 33.5600 | 32.9400 | |
| 黄金现货 | 1754.11 | 1727.89 | 26.22 | 1750.5 | 1745.7500 | 1771.9700 | 1763.6100 | 1737.3900 | 1719.5300 | |
| 纽约期金 | 1755 | 1727.6 | 27.4 | 1751.4 | 1746.3500 | 1773.7500 | 1765.1000 | 1737.7000 | 1718.9500 | |
| 国内黄金 | 347.89 | 346.6 | 1.29 | 346.77 | 347.0075 | 348.2975 | 347.4150 | 346.1250 | 345.7175 | |
| (次日纽约收盘前有效) | ||||||||||
| 中国金融投资理财网（www.stuse.com） | ||||||||||
| 浙江省国际金融学会理财俱乐部 (0571)87979716 | ||||||||||
