金业理财12.20-24挂单参考
发布时间：12-20 09:48 | 官网
| 金业理财-挂单操作参考 | |||||||||||
| (2010.12.20-24) | |||||||||||
| 品种 | 最高 | 最低 | 波幅 | 收盘价 | 加权均价 | 强压 | 弱压 | 弱支 | 强支 | ||
| USD/JPY | 84.44 | 82.84 | 1.6 | 83.9500 | 83.7950 | 85.3950 | 84.7500 | 83.1500 | 82.1950 | ||
| GBP/USD | 1.5908 | 1.5454 | 0.045 | 1.5525 | 1.5603 | 1.6057 | 1.5752 | 1.5298 | 1.5149 | ||
| AUD/USD | 1.0023 | 0.9829 | 0.019 | 0.9878 | 0.9902 | 1.0096 | 0.9975 | 0.9781 | 0.9708 | ||
| EUR/USD | 1.3494 | 1.3133 | 0.036 | 1.3186 | 1.3250 | 1.3611 | 1.3367 | 1.3006 | 1.2889 | ||
| USD/HKD | 7.779 | 7.7718 | 0.007 | 7.7776 | 7.7765 | 7.7837 | 7.7812 | 7.7740 | 7.7693 | ||
| USD/CAD | 1.0142 | 0.9999 | 0.014 | 1.0138 | 1.0104 | 1.0247 | 1.0210 | 1.0067 | 0.9961 | ||
| USD/CHF | 0.9855 | 0.9557 | 0.03 | 0.9685 | 0.9696 | 0.9994 | 0.9834 | 0.9536 | 0.9398 | ||
| AUD/JPY | 83.63 | 82.47 | 1.16 | 82.9400 | 82.9950 | 84.1550 | 83.5200 | 82.3600 | 81.8350 | ||
| EUR/JPY | 112.16 | 110.36 | 1.8 | 110.7200 | 110.9900 | 112.7900 | 111.6200 | 109.8200 | 109.1900 | ||
| 美元指数 | 80.62 | 78.83 | 1.79 | 80.3700 | 80.0475 | 81.8375 | 81.2650 | 79.4750 | 78.2575 | ||
| 美原油连 | 89.49 | 86.83 | 2.66 | 88.0200 | 88.0900 | 90.7500 | 89.3500 | 86.6900 | 85.4300 | ||
| 白银现货 | 29.94 | 28.47 | 1.47 | 29.0700 | 29.1375 | 30.6075 | 29.8050 | 28.3350 | 27.6675 | ||
| 黄金现货 | 1407.7 | 1362.04 | 45.66 | 1374.35 | 1379.6100 | 1425.2700 | 1397.1800 | 1351.5200 | 1333.9500 | ||
| 纽约期金 | 1406 | 1361.6 | 44.4 | 1379.2 | 1381.5000 | 1425.9000 | 1401.4000 | 1357.0000 | 1337.1000 | ||
| 国内黄金 | 302 | 295.3 | 6.7 | 296.81 | 297.7300 | 304.4300 | 300.1600 | 293.4600 | 291.0300 | ||
| (次日纽约收盘前有效) | |||||||||||
| 中国金融投资理财网（www.stuse.com） | |||||||||||
| 浙江省国际金融学会理财俱乐部 (0571)87979716 | |||||||||||
