2010.12.20挂单操作参考
发布时间：12-20 09:46 | 官网
| 金业投资-挂单操作参考 | ||||||||||
| (2010.12.20) | ||||||||||
| 品种 | 最高 | 最低 | 波幅 | 收盘价 | 加权均价 | 强压 | 弱压 | 弱支 | 强支 | |
| USD/JPY | 84.2 | 83.69 | 0.51 | 83.9500 | 83.9475 | 84.4575 | 84.2050 | 83.6950 | 83.4375 | |
| GBP/USD | 1.5646 | 1.5454 | 0.019 | 1.5525 | 1.5538 | 1.5730 | 1.5621 | 1.5429 | 1.5346 | |
| AUD/USD | 0.9925 | 0.9838 | 0.009 | 0.9878 | 0.9880 | 0.9967 | 0.9922 | 0.9835 | 0.9793 | |
| EUR/USD | 1.3358 | 1.3133 | 0.023 | 1.3186 | 1.3216 | 1.3441 | 1.3299 | 1.3074 | 1.2991 | |
| USD/HKD | 7.7788 | 7.7751 | 0.004 | 7.7776 | 7.7773 | 7.7810 | 7.7795 | 7.7758 | 7.7736 | |
| USD/CAD | 1.0142 | 1.0036 | 0.011 | 1.0138 | 1.0114 | 1.0220 | 1.0191 | 1.0085 | 1.0008 | |
| USD/CHF | 0.9719 | 0.9557 | 0.016 | 0.9685 | 0.9662 | 0.9824 | 0.9766 | 0.9604 | 0.9500 | |
| AUD/JPY | 83.21 | 82.72 | 0.49 | 82.9400 | 82.9525 | 83.4425 | 83.1850 | 82.6950 | 82.4625 | |
| EUR/JPY | 111.9 | 110.36 | 1.54 | 110.7200 | 110.9250 | 112.4650 | 111.4900 | 109.9500 | 109.3850 | |
| 美元指数 | 80.62 | 79.55 | 1.07 | 80.3700 | 80.2275 | 81.2975 | 80.9050 | 79.8350 | 79.1575 | |
| 美原油连 | 88.52 | 87.01 | 1.51 | 88.0200 | 87.8925 | 89.4025 | 88.7750 | 87.2650 | 86.3825 | |
| 白银现货 | 29.31 | 28.64 | 0.67 | 29.0700 | 29.0225 | 29.6925 | 29.4050 | 28.7350 | 28.3525 | |
| 黄金现货 | 1378.6 | 1364.6 | 14 | 1374.35 | 1372.9750 | 1386.9750 | 1381.3500 | 1367.3500 | 1358.9750 | |
| 纽约期金 | 1379.8 | 1365.4 | 14.4 | 1379.2 | 1375.9000 | 1390.3000 | 1386.4000 | 1372.0000 | 1361.5000 | |
| 国内黄金 | 299 | 295.3 | 3.7 | 296.81 | 296.9800 | 300.6800 | 298.6600 | 294.9600 | 293.2800 | |
| (次日纽约收盘前有效) | ||||||||||
| 中国金融投资理财网（www.stuse.com） | ||||||||||
| 浙江省国际金融学会理财俱乐部 (0571)87979716 | ||||||||||
