金融投资2.25-3.1挂单参考
发布时间：02-23 14:18 | 官网
| 金融投资-挂单操作参考 | ||||||||||
| (2013.2.25-3.1) | ||||||||||
| 品种 | 最高 | 最低 | 波幅 | 收盘价 | 加权均价 | 强压 | 弱压 | 弱支 | 强支 | |
| USD/JPY | 94.18 | 92.78 | 1.4 | 93.3900 | 93.4350 | 94.8350 | 94.0900 | 92.6900 | 92.0350 | |
| GBP/USD | 1.5518 | 1.5161 | 0.036 | 1.5161 | 1.5250 | 1.5607 | 1.5340 | 1.4983 | 1.4893 | |
| AUD/USD | 1.0367 | 1.0219 | 0.015 | 1.0319 | 1.0306 | 1.0454 | 1.0393 | 1.0245 | 1.0158 | |
| EUR/USD | 1.3432 | 1.3147 | 0.029 | 1.3189 | 1.3239 | 1.3524 | 1.3332 | 1.3047 | 1.2954 | |
| USD/HKD | 7.7571 | 7.7536 | 0.004 | 7.7554 | 7.7554 | 7.7589 | 7.7572 | 7.7537 | 7.7519 | |
| USD/CAD | 1.0256 | 1.0056 | 0.02 | 1.0214 | 1.0185 | 1.0385 | 1.0314 | 1.0114 | 0.9985 | |
| USD/CHF | 0.9332 | 0.9183 | 0.015 | 0.9293 | 0.9275 | 0.9424 | 0.9368 | 0.9219 | 0.9126 | |
| 港币/人民币 | 0.8049 | 0.8033 | 0.002 | 0.8036 | 0.8039 | 0.8055 | 0.8044 | 0.8028 | 0.8023 | |
| 美元/人民币 | 6.2453 | 6.2325 | 0.013 | 6.2351 | 6.2370 | 6.2498 | 6.2415 | 6.2287 | 6.2242 | |
| 美元指数 | 81.59 | 80.27 | 1.32 | 81.4700 | 81.2000 | 82.5200 | 82.1300 | 80.8100 | 79.8800 | |
| 美原油连 | 97.97 | 92.44 | 5.53 | 93.1300 | 94.1675 | 99.6975 | 95.8950 | 90.3650 | 88.6375 | |
| 白银现货 | 30.19 | 28.27 | 1.92 | 28.6300 | 28.9300 | 30.8500 | 29.5900 | 27.6700 | 27.0100 | |
| 黄金现货 | 1618.5 | 1554.49 | 64.01 | 1580.4 | 1583.4475 | 1647.4575 | 1612.4050 | 1548.3950 | 1519.4375 | |
| 纽约期金 | 1618.8 | 1554.3 | 64.5 | 1572.8 | 1579.6750 | 1644.1750 | 1605.0500 | 1540.5500 | 1515.1750 | |
| 国内黄金 | 333.75 | 316.8 | 16.95 | 323.48 | 324.3775 | 341.3275 | 331.9550 | 315.0050 | 307.4275 | |
| (次日纽约收盘前有效) | ||||||||||
| 中国金融投资理财网（www.stuse.com） | ||||||||||
| 浙江省国际金融学会理财俱乐部 (0571)87979716 | ||||||||||
