20130225挂单操作参考
发布时间：02-23 14:17 | 官网
| 金融投资-挂单操作参考 | ||||||||||
| (2013.2.25) | ||||||||||
| 品种 | 最高 | 最低 | 波幅 | 收盘价 | 加权均价 | 强压 | 弱压 | 弱支 | 强支 | |
| USD/JPY | 93.5 | 92.92 | 0.58 | 93.3900 | 93.3000 | 93.8800 | 93.6800 | 93.1000 | 92.7200 | |
| GBP/USD | 1.5318 | 1.5161 | 0.016 | 1.5161 | 1.5200 | 1.5357 | 1.5240 | 1.5083 | 1.5043 | |
| AUD/USD | 1.034 | 1.0236 | 0.01 | 1.0319 | 1.0304 | 1.0408 | 1.0371 | 1.0267 | 1.0200 | |
| EUR/USD | 1.3243 | 1.3147 | 0.01 | 1.3189 | 1.3192 | 1.3288 | 1.3237 | 1.3141 | 1.3096 | |
| USD/HKD | 7.7571 | 7.7551 | 0.002 | 7.7554 | 7.7558 | 7.7578 | 7.7564 | 7.7544 | 7.7538 | |
| USD/CAD | 1.0256 | 1.0158 | 0.01 | 1.0214 | 1.0211 | 1.0309 | 1.0263 | 1.0165 | 1.0113 | |
| USD/CHF | 0.9327 | 0.9282 | 0.004 | 0.9293 | 0.9299 | 0.9344 | 0.9316 | 0.9271 | 0.9254 | |
| 港币/人民币 | 0.8046 | 0.8033 | 0.001 | 0.8036 | 0.8038 | 0.8051 | 0.8043 | 0.8030 | 0.8025 | |
| 美元/人民币 | 6.2435 | 6.2328 | 0.011 | 6.2351 | 6.2366 | 6.2473 | 6.2405 | 6.2298 | 6.2259 | |
| 美元指数 | 81.59 | 81.17 | 0.42 | 81.4700 | 81.4250 | 81.8450 | 81.6800 | 81.2600 | 81.0050 | |
| 美原油连 | 93.46 | 92.44 | 1.02 | 93.1300 | 93.0400 | 94.0600 | 93.6400 | 92.6200 | 92.0200 | |
| 白银现货 | 28.92 | 28.36 | 0.56 | 28.6300 | 28.6350 | 29.1950 | 28.9100 | 28.3500 | 28.0750 | |
| 黄金现货 | 1586.9 | 1569.76 | 17.14 | 1580.4 | 1579.3650 | 1596.5050 | 1588.9700 | 1571.8300 | 1562.2250 | |
| 纽约期金 | 1587 | 1569.3 | 17.7 | 1572.8 | 1575.4750 | 1593.1750 | 1581.6500 | 1563.9500 | 1557.7750 | |
| 国内黄金 | 323.5 | 318.6 | 4.9 | 323.48 | 322.2650 | 327.1650 | 325.9300 | 321.0300 | 317.3650 | |
| (次日纽约收盘前有效) | ||||||||||
| 中国金融投资理财网（www.stuse.com） | ||||||||||
| 浙江省国际金融学会理财俱乐部 (0571)87979716 | ||||||||||
