金融投资2.4-8挂单参考
发布时间：02-04 11:39 | 官网
| 金融投资-挂单操作参考 | ||||||||||
| (2013.2.4-8) | ||||||||||
| 品种 | 最高 | 最低 | 波幅 | 收盘价 | 加权均价 | 强压 | 弱压 | 弱支 | 强支 | |
| USD/JPY | 92.96 | 90.32 | 2.64 | 92.8100 | 92.2250 | 94.8650 | 94.1300 | 91.4900 | 89.5850 | |
| GBP/USD | 1.5878 | 1.5674 | 0.02 | 1.5691 | 1.5734 | 1.5938 | 1.5793 | 1.5589 | 1.5530 | |
| AUD/USD | 1.0475 | 1.0359 | 0.012 | 1.0405 | 1.0411 | 1.0527 | 1.0463 | 1.0347 | 1.0295 | |
| EUR/USD | 1.3711 | 1.3415 | 0.03 | 1.3639 | 1.3601 | 1.3897 | 1.3787 | 1.3491 | 1.3305 | |
| USD/HKD | 7.7599 | 7.7531 | 0.007 | 7.7560 | 7.7563 | 7.7631 | 7.7594 | 7.7526 | 7.7495 | |
| USD/CAD | 1.0099 | 0.9955 | 0.014 | 0.9964 | 0.9996 | 1.0140 | 1.0036 | 0.9892 | 0.9852 | |
| USD/CHF | 0.9292 | 0.9021 | 0.027 | 0.9079 | 0.9118 | 0.9389 | 0.9215 | 0.8944 | 0.8847 | |
| 港币/人民币 | 0.8027 | 0.8013 | 0.001 | 0.8025 | 0.8023 | 0.8037 | 0.8032 | 0.8018 | 0.8009 | |
| 美元/人民币 | 6.2294 | 6.2175 | 0.012 | 6.2274 | 6.2254 | 6.2373 | 6.2334 | 6.2215 | 6.2135 | |
| 美元指数 | 79.92 | 78.92 | 1 | 79.2200 | 79.3200 | 80.3200 | 79.7200 | 78.7200 | 78.3200 | |
| 美原油连 | 98.24 | 95.47 | 2.77 | 97.7700 | 97.3125 | 100.0825 | 99.1550 | 96.3850 | 94.5425 | |
| 白银现货 | 32.25 | 30.71 | 1.54 | 31.9000 | 31.6900 | 33.2300 | 32.6700 | 31.1300 | 30.1500 | |
| 黄金现货 | 1683 | 1652 | 31 | 1666.6 | 1667.0500 | 1698.0500 | 1682.1000 | 1651.1000 | 1636.0500 | |
| 纽约期金 | 1683.2 | 1651 | 32.2 | 1670.6 | 1668.8500 | 1701.0500 | 1686.7000 | 1654.5000 | 1636.6500 | |
| 国内黄金 | 338.05 | 333.02 | 5.03 | 335.04 | 335.2875 | 340.3175 | 337.5550 | 332.5250 | 330.2575 | |
| (次日纽约收盘前有效) | ||||||||||
| 中国金融投资理财网（www.stu, se.com） | ||||||||||
| 浙江省国际金融学会理财俱乐部 (0571)87979716 | ||||||||||
