20130204挂单操作参考
发布时间：02-04 11:38 | 官网
| 金融投资-挂单操作参考 | ||||||||||
| (2013.2.4) | ||||||||||
| 品种 | 最高 | 最低 | 波幅 | 收盘价 | 加权均价 | 强压 | 弱压 | 弱支 | 强支 | |
| USD/JPY | 92.96 | 91.6 | 1.36 | 92.8100 | 92.5450 | 93.9050 | 93.4900 | 92.1300 | 91.1850 | |
| GBP/USD | 1.5878 | 1.5691 | 0.019 | 1.5691 | 1.5738 | 1.5925 | 1.5785 | 1.5598 | 1.5551 | |
| AUD/USD | 1.0445 | 1.0359 | 0.009 | 1.0405 | 1.0404 | 1.0490 | 1.0448 | 1.0362 | 1.0318 | |
| EUR/USD | 1.3711 | 1.3573 | 0.014 | 1.3639 | 1.3641 | 1.3779 | 1.3708 | 1.3570 | 1.3503 | |
| USD/HKD | 7.7583 | 7.7536 | 0.005 | 7.7560 | 7.7560 | 7.7607 | 7.7584 | 7.7537 | 7.7513 | |
| USD/CAD | 1.0003 | 0.9962 | 0.004 | 0.9964 | 0.9973 | 1.0014 | 0.9985 | 0.9944 | 0.9932 | |
| USD/CHF | 0.9108 | 0.9021 | 0.009 | 0.9079 | 0.9072 | 0.9159 | 0.9123 | 0.9036 | 0.8985 | |
| 港币/人民币 | 0.8027 | 0.8015 | 0.001 | 0.8025 | 0.8023 | 0.8035 | 0.8031 | 0.8019 | 0.8011 | |
| 美元/人民币 | 6.2294 | 6.2188 | 0.011 | 6.2274 | 6.2258 | 6.2364 | 6.2327 | 6.2221 | 6.2152 | |
| 美元指数 | 79.29 | 78.92 | 0.37 | 79.2200 | 79.1625 | 79.5325 | 79.4050 | 79.0350 | 78.7925 | |
| 美原油连 | 98.15 | 96.51 | 1.64 | 97.7700 | 97.5500 | 99.1900 | 98.5900 | 96.9500 | 95.9100 | |
| 白银现货 | 32.14 | 31.27 | 0.87 | 31.9000 | 31.8025 | 32.6725 | 32.3350 | 31.4650 | 30.9325 | |
| 黄金现货 | 1681.6 | 1659.94 | 21.66 | 1666.6 | 1668.6850 | 1690.3450 | 1677.4300 | 1655.7700 | 1647.0250 | |
| 纽约期金 | 1683 | 1660.6 | 22.4 | 1670.6 | 1671.2000 | 1693.6000 | 1681.8000 | 1659.4000 | 1648.8000 | |
| 国内黄金 | 336.7 | 334.05 | 2.65 | 335.04 | 335.2075 | 337.8575 | 336.3650 | 333.7150 | 332.5575 | |
| (次日纽约收盘前有效) | ||||||||||
| 中国金融投资理财网（www.stuse.com） | ||||||||||
| 浙江省国际金融学会理财俱乐部 (0571)87979716 | ||||||||||
