金融投资1.28-2.1挂单参考
发布时间：01-29 17:04 | 官网
| 金融投资-挂单操作参考 | ||||||||||
| (2013.1.28-2.1) | ||||||||||
| 品种 | 最高 | 最低 | 波幅 | 收盘价 | 加权均价 | 强压 | 弱压 | 弱支 | 强支 | |
| USD/JPY | 91.19 | 88.05 | 3.14 | 90.8600 | 90.2400 | 93.3800 | 92.4300 | 89.2900 | 87.1000 | |
| GBP/USD | 1.5893 | 1.5747 | 0.015 | 1.5796 | 1.5808 | 1.5954 | 1.5869 | 1.5723 | 1.5662 | |
| AUD/USD | 1.0531 | 1.04 | 0.013 | 1.0422 | 1.0444 | 1.0575 | 1.0488 | 1.0357 | 1.0313 | |
| EUR/USD | 1.3478 | 1.3266 | 0.021 | 1.3459 | 1.3416 | 1.3628 | 1.3565 | 1.3353 | 1.3204 | |
| USD/HKD | 7.7544 | 7.7521 | 0.002 | 7.7540 | 7.7536 | 7.7559 | 7.7552 | 7.7529 | 7.7513 | |
| USD/CAD | 1.0099 | 0.9907 | 0.019 | 1.0054 | 1.0029 | 1.0221 | 1.0150 | 0.9958 | 0.9837 | |
| USD/CHF | 0.9354 | 0.9222 | 0.013 | 0.9262 | 0.9275 | 0.9407 | 0.9328 | 0.9196 | 0.9143 | |
| 港币/人民币 | 0.8022 | 0.8013 | 9E-04 | 0.8019 | 0.8018 | 0.8027 | 0.8024 | 0.8015 | 0.8009 | |
| 美元/人民币 | 6.2231 | 6.2154 | 0.008 | 6.2205 | 6.2199 | 6.2276 | 6.2244 | 6.2167 | 6.2122 | |
| 美元指数 | 80.15 | 79.68 | 0.47 | 79.7300 | 79.8225 | 80.2925 | 79.9650 | 79.4950 | 79.3525 | |
| 美原油连 | 96.92 | 94.95 | 1.97 | 96.0400 | 95.9875 | 97.9575 | 97.0250 | 95.0550 | 94.0175 | |
| 白银现货 | 32.45 | 31.1 | 1.35 | 31.1700 | 31.4725 | 32.8225 | 31.8450 | 30.4950 | 30.1225 | |
| 黄金现货 | 1695.76 | 1655.39 | 40.37 | 1658.2 | 1666.8875 | 1707.2575 | 1678.3850 | 1638.0150 | 1626.5175 | |
| 纽约期金 | 1695.9 | 1655 | 40.9 | 1656.6 | 1666.0250 | 1706.9250 | 1677.0500 | 1636.1500 | 1625.1250 | |
| 国内黄金 | 340.8 | 334.85 | 5.95 | 336.18 | 337.0025 | 342.9525 | 339.1550 | 333.2050 | 331.0525 | |
| (次日纽约收盘前有效) | ||||||||||
| 中国金融投资理财网（www.stuse.com） | ||||||||||
| 浙江省国际金融学会理财俱乐部 (0571)87979716 | ||||||||||
