20130128挂单操作参考
发布时间：01-29 17:03 | 官网
| 金融投资-挂单操作参考 | ||||||||||
| (2013.1.28) | ||||||||||
| 品种 | 最高 | 最低 | 波幅 | 收盘价 | 加权均价 | 强压 | 弱压 | 弱支 | 强支 | |
| USD/JPY | 91.19 | 90.28 | 0.91 | 90.8600 | 90.7975 | 91.7075 | 91.3150 | 90.4050 | 89.8875 | |
| GBP/USD | 1.5826 | 1.5747 | 0.008 | 1.5796 | 1.5791 | 1.5870 | 1.5836 | 1.5757 | 1.5712 | |
| AUD/USD | 1.0467 | 1.04 | 0.007 | 1.0422 | 1.0428 | 1.0495 | 1.0456 | 1.0389 | 1.0361 | |
| EUR/USD | 1.3478 | 1.3351 | 0.013 | 1.3459 | 1.3437 | 1.3564 | 1.3523 | 1.3396 | 1.3310 | |
| USD/HKD | 7.7544 | 7.7526 | 0.002 | 7.7540 | 7.7538 | 7.7556 | 7.7549 | 7.7531 | 7.7520 | |
| USD/CAD | 1.0099 | 1.0019 | 0.008 | 1.0054 | 1.0057 | 1.0137 | 1.0094 | 1.0014 | 0.9977 | |
| USD/CHF | 0.9306 | 0.9222 | 0.008 | 0.9262 | 0.9263 | 0.9347 | 0.9304 | 0.9220 | 0.9179 | |
| 港币/人民币 | 0.802 | 0.8016 | 4E-04 | 0.8019 | 0.8019 | 0.8023 | 0.8021 | 0.8017 | 0.8015 | |
| 美元/人民币 | 6.2229 | 6.2181 | 0.005 | 6.2205 | 6.2205 | 6.2253 | 6.2229 | 6.2181 | 6.2157 | |
| 美元指数 | 80.08 | 79.68 | 0.4 | 79.7300 | 79.8050 | 80.2050 | 79.9300 | 79.5300 | 79.4050 | |
| 美原油连 | 96.55 | 95.43 | 1.12 | 96.0400 | 96.0150 | 97.1350 | 96.6000 | 95.4800 | 94.8950 | |
| 白银现货 | 32.45 | 31.1 | 1.35 | 31.1700 | 31.4725 | 32.8225 | 31.8450 | 30.4950 | 30.1225 | |
| 黄金现货 | 1672.2 | 1655.39 | 16.81 | 1658.2 | 1660.9975 | 1677.8075 | 1666.6050 | 1649.7950 | 1644.1875 | |
| 纽约期金 | 1671.6 | 1655 | 16.6 | 1656.6 | 1659.9500 | 1676.5500 | 1664.9000 | 1648.3000 | 1643.3500 | |
| 国内黄金 | 338.85 | 334.85 | 4 | 336.18 | 336.5150 | 340.5150 | 338.1800 | 334.1800 | 332.5150 | |
| (次日纽约收盘前有效) | ||||||||||
| 中国金融投资理财网（www.stuse.com） | ||||||||||
| 浙江省国际金融学会理财俱乐部 (0571)87979716 | ||||||||||
