金融投资12.24-28挂单参考
发布时间：12-23 10:56 | 官网
| 金融投资-挂单操作参考 | ||||||||||
| (2012.12.24-28) | ||||||||||
| 品种 | 最高 | 最低 | 波幅 | 收盘价 | 加权均价 | 强压 | 弱压 | 弱支 | 强支 | |
| USD/JPY | 84.61 | 83.6 | 1.01 | 84.2200 | 84.1625 | 85.1725 | 84.7250 | 83.7150 | 83.1525 | |
| GBP/USD | 1.6304 | 1.615 | 0.015 | 1.6169 | 1.6198 | 1.6352 | 1.6246 | 1.6092 | 1.6044 | |
| AUD/USD | 1.0567 | 1.039 | 0.018 | 1.0396 | 1.0437 | 1.0614 | 1.0485 | 1.0308 | 1.0260 | |
| EUR/USD | 1.3307 | 1.3144 | 0.016 | 1.3185 | 1.3205 | 1.3368 | 1.3267 | 1.3104 | 1.3042 | |
| USD/HKD | 7.7506 | 7.7496 | 0.001 | 7.7501 | 7.7501 | 7.7511 | 7.7506 | 7.7496 | 7.7491 | |
| USD/CAD | 0.9953 | 0.9828 | 0.013 | 0.9932 | 0.9911 | 1.0036 | 0.9995 | 0.9870 | 0.9786 | |
| USD/CHF | 0.9194 | 0.9082 | 0.011 | 0.9152 | 0.9145 | 0.9257 | 0.9208 | 0.9096 | 0.9033 | |
| 港币/人民币 | 0.805 | 0.8031 | 0.002 | 0.8033 | 0.8037 | 0.8056 | 0.8043 | 0.8024 | 0.8018 | |
| 美元/人民币 | 6.2415 | 6.2254 | 0.016 | 6.2286 | 6.2310 | 6.2471 | 6.2367 | 6.2206 | 6.2149 | |
| 美元指数 | 79.7 | 79.01 | 0.69 | 79.5600 | 79.4575 | 80.1475 | 79.9050 | 79.2150 | 78.7675 | |
| 美原油连 | 90.54 | 86.48 | 4.06 | 88.8600 | 88.6850 | 92.7450 | 90.8900 | 86.8300 | 84.6250 | |
| 白银现货 | 32.53 | 29.6 | 2.93 | 30.0600 | 30.5625 | 33.4925 | 31.5250 | 28.5950 | 27.6325 | |
| 黄金现货 | 1702.86 | 1635.24 | 67.62 | 1656.5 | 1662.7750 | 1730.3950 | 1690.3100 | 1622.6900 | 1595.1550 | |
| 纽约期金 | 1704.4 | 1636 | 68.4 | 1660.1 | 1665.1500 | 1733.5500 | 1694.3000 | 1625.9000 | 1596.7500 | |
| 国内黄金 | 342.09 | 328.5 | 13.59 | 330.62 | 332.9575 | 346.5475 | 337.4150 | 323.8250 | 319.3675 | |
| (次日纽约收盘前有效) | ||||||||||
| 中国金融投资理财网（www.stuse.com） | ||||||||||
| 浙江省国际金融学会理财俱乐部 (0571)87979716 | ||||||||||
