20121224挂单操作参考
发布时间：12-23 10:56 | 官网
| 金融投资-挂单操作参考 | ||||||||||
| (2012.12.24) | ||||||||||
| 品种 | 最高 | 最低 | 波幅 | 收盘价 | 加权均价 | 强压 | 弱压 | 弱支 | 强支 | |
| USD/JPY | 84.44 | 83.84 | 0.6 | 84.2200 | 84.1800 | 84.7800 | 84.5200 | 83.9200 | 83.5800 | |
| GBP/USD | 1.6283 | 1.6151 | 0.013 | 1.6169 | 1.6193 | 1.6325 | 1.6235 | 1.6103 | 1.6061 | |
| AUD/USD | 1.0485 | 1.039 | 0.01 | 1.0396 | 1.0417 | 1.0512 | 1.0444 | 1.0349 | 1.0322 | |
| EUR/USD | 1.3252 | 1.3158 | 0.009 | 1.3185 | 1.3195 | 1.3289 | 1.3232 | 1.3138 | 1.3101 | |
| USD/HKD | 7.7503 | 7.7496 | 7E-04 | 7.7501 | 7.7500 | 7.7507 | 7.7505 | 7.7498 | 7.7493 | |
| USD/CAD | 0.9953 | 0.9871 | 0.008 | 0.9932 | 0.9922 | 1.0004 | 0.9973 | 0.9891 | 0.9840 | |
| USD/CHF | 0.9178 | 0.9107 | 0.007 | 0.9152 | 0.9147 | 0.9218 | 0.9188 | 0.9117 | 0.9076 | |
| 港币/人民币 | 0.8038 | 0.8031 | 7E-04 | 0.8033 | 0.8034 | 0.8041 | 0.8037 | 0.8030 | 0.8027 | |
| 美元/人民币 | 6.233 | 6.2269 | 0.006 | 6.2286 | 6.2293 | 6.2354 | 6.2317 | 6.2256 | 6.2232 | |
| 美元指数 | 79.65 | 79.2 | 0.45 | 79.5600 | 79.4925 | 79.9425 | 79.7850 | 79.3350 | 79.0425 | |
| 美原油连 | 90.07 | 87.96 | 2.11 | 88.8600 | 88.9375 | 91.0475 | 89.9150 | 87.8050 | 86.8275 | |
| 白银现货 | 30.27 | 29.6 | 0.67 | 30.0600 | 29.9975 | 30.6675 | 30.3950 | 29.7250 | 29.3275 | |
| 黄金现货 | 1659.4 | 1635.74 | 23.66 | 1656.5 | 1652.0350 | 1675.6950 | 1668.3300 | 1644.6700 | 1628.3750 | |
| 纽约期金 | 1660.5 | 1636.3 | 24.2 | 1660.1 | 1654.2500 | 1678.4500 | 1672.2000 | 1648.0000 | 1630.0500 | |
| 国内黄金 | 339.64 | 328.5 | 11.14 | 330.62 | 332.3450 | 343.4850 | 336.1900 | 325.0500 | 321.2050 | |
| (次日纽约收盘前有效) | ||||||||||
| 中国金融投资理财网（www.stuse.com） | ||||||||||
| 浙江省国际金融学会理财俱乐部 (0571)87979716 | ||||||||||
