金融投资12.17-21挂单参考
发布时间：12-17 11:36 | 官网
| 金融投资-挂单操作参考 | ||||||||||
| (2012.12.17-21) | ||||||||||
| 品种 | 最高 | 最低 | 波幅 | 收盘价 | 加权均价 | 强压 | 弱压 | 弱支 | 强支 | |
| USD/JPY | 83.96 | 82.1 | 1.86 | 83.5000 | 83.2650 | 85.1250 | 84.4300 | 82.5700 | 81.4050 | |
| GBP/USD | 1.6177 | 1.6012 | 0.017 | 1.6170 | 1.6132 | 1.6297 | 1.6253 | 1.6088 | 1.5967 | |
| AUD/USD | 1.0585 | 1.046 | 0.013 | 1.0564 | 1.0543 | 1.0668 | 1.0627 | 1.0502 | 1.0418 | |
| EUR/USD | 1.319 | 1.288 | 0.031 | 1.3151 | 1.3093 | 1.3403 | 1.3306 | 1.2996 | 1.2783 | |
| USD/HKD | 7.7505 | 7.7489 | 0.002 | 7.7497 | 7.7497 | 7.7513 | 7.7505 | 7.7489 | 7.7481 | |
| USD/CAD | 0.9887 | 0.9823 | 0.006 | 0.9855 | 0.9855 | 0.9919 | 0.9887 | 0.9823 | 0.9791 | |
| USD/CHF | 0.9373 | 0.9164 | 0.021 | 0.9172 | 0.9220 | 0.9429 | 0.9277 | 0.9068 | 0.9011 | |
| 港币/人民币 | 0.8069 | 0.8018 | 0.005 | 0.8050 | 0.8047 | 0.8098 | 0.8076 | 0.8025 | 0.7996 | |
| 美元/人民币 | 6.2569 | 6.2085 | 0.048 | 6.2415 | 6.2371 | 6.2855 | 6.2657 | 6.2173 | 6.1887 | |
| 美元指数 | 80.58 | 79.5 | 1.08 | 79.5600 | 79.8000 | 80.8800 | 80.1000 | 79.0200 | 78.7200 | |
| 美原油连 | 87.68 | 85.21 | 2.47 | 86.8600 | 86.6525 | 89.1225 | 88.0950 | 85.6250 | 84.1825 | |
| 白银现货 | 33.78 | 32.16 | 1.62 | 32.2500 | 32.6100 | 34.2300 | 33.0600 | 31.4400 | 30.9900 | |
| 黄金现货 | 1723 | 1688.94 | 34.06 | 1695.8 | 1700.8850 | 1734.9450 | 1712.8300 | 1678.7700 | 1666.8250 | |
| 纽约期金 | 1725 | 1690.7 | 34.3 | 1697 | 1702.4250 | 1736.7250 | 1714.1500 | 1679.8500 | 1668.1250 | |
| 国内黄金 | 346 | 339.8 | 6.2 | 341.74 | 342.3200 | 348.5200 | 344.8400 | 338.6400 | 336.1200 | |
| (次日纽约收盘前有效) | ||||||||||
| 中国金融投资理财网（www.stuse.com） | ||||||||||
| 浙江省国际金融学会理财俱乐部 (0571)87979716 | ||||||||||
