20121217挂单操作参考
发布时间：12-17 11:36 | 官网
| 金融投资-挂单操作参考 | ||||||||||
| (2012.12.17) | ||||||||||
| 品种 | 最高 | 最低 | 波幅 | 收盘价 | 加权均价 | 强压 | 弱压 | 弱支 | 强支 | |
| USD/JPY | 83.96 | 83.32 | 0.64 | 83.5000 | 83.5700 | 84.2100 | 83.8200 | 83.1800 | 82.9300 | |
| GBP/USD | 1.6177 | 1.6103 | 0.007 | 1.6170 | 1.6155 | 1.6229 | 1.6207 | 1.6133 | 1.6081 | |
| AUD/USD | 1.0577 | 1.0508 | 0.007 | 1.0564 | 1.0553 | 1.0622 | 1.0599 | 1.0530 | 1.0484 | |
| EUR/USD | 1.319 | 1.3151 | 0.004 | 1.3153 | 1.3162 | 1.3201 | 1.3173 | 1.3134 | 1.3123 | |
| USD/HKD | 7.7503 | 7.7496 | 7E-04 | 7.7497 | 7.7498 | 7.7505 | 7.7501 | 7.7494 | 7.7491 | |
| USD/CAD | 0.9865 | 0.983 | 0.004 | 0.9855 | 0.9851 | 0.9886 | 0.9873 | 0.9838 | 0.9816 | |
| USD/CHF | 0.9247 | 0.9164 | 0.008 | 0.9172 | 0.9189 | 0.9272 | 0.9214 | 0.9131 | 0.9106 | |
| 港币/人民币 | 0.8055 | 0.8038 | 0.002 | 0.8050 | 0.8048 | 0.8065 | 0.8059 | 0.8042 | 0.8031 | |
| 美元/人民币 | 6.246 | 6.2322 | 0.014 | 6.2415 | 6.2403 | 6.2541 | 6.2484 | 6.2346 | 6.2265 | |
| 美元指数 | 79.98 | 79.5 | 0.48 | 79.5600 | 79.6500 | 80.1300 | 79.8000 | 79.3200 | 79.1700 | |
| 美原油连 | 86.92 | 86.05 | 0.87 | 86.8600 | 86.6725 | 87.5425 | 87.2950 | 86.4250 | 85.8025 | |
| 白银现货 | 32.72 | 32.16 | 0.56 | 32.2500 | 32.3450 | 32.9050 | 32.5300 | 31.9700 | 31.7850 | |
| 黄金现货 | 1700.3 | 1693.3 | 7 | 1695.8 | 1696.3000 | 1703.3000 | 1699.3000 | 1692.3000 | 1689.3000 | |
| 纽约期金 | 1701.9 | 1694 | 7.9 | 1697 | 1697.4750 | 1705.3750 | 1700.9500 | 1693.0500 | 1689.5750 | |
| 国内黄金 | 341.95 | 339.8 | 2.15 | 341.74 | 341.3075 | 343.4575 | 342.8150 | 340.6650 | 339.1575 | |
| (次日纽约收盘前有效) | ||||||||||
| 中国金融投资理财网（www.stuse.com） | ||||||||||
| 浙江省国际金融学会理财俱乐部 (0571)87979716 | ||||||||||
