金融投资12.10-14挂单参考
发布时间：12-08 16:14 | 官网
| 金融投资-挂单操作参考 | ||||||||||
| (2012.12.10-14) | ||||||||||
| 品种 | 最高 | 最低 | 波幅 | 收盘价 | 加权均价 | 强压 | 弱压 | 弱支 | 强支 | |
| USD/JPY | 82.82 | 81.71 | 1.11 | 82.4800 | 82.3725 | 83.4825 | 83.0350 | 81.9250 | 81.2625 | |
| GBP/USD | 1.613 | 1.6002 | 0.013 | 1.6037 | 1.6052 | 1.6180 | 1.6101 | 1.5973 | 1.5924 | |
| AUD/USD | 1.0514 | 1.0391 | 0.012 | 1.0485 | 1.0469 | 1.0592 | 1.0547 | 1.0424 | 1.0346 | |
| EUR/USD | 1.3125 | 1.2879 | 0.025 | 1.2924 | 1.2963 | 1.3209 | 1.3047 | 1.2801 | 1.2717 | |
| USD/HKD | 7.7502 | 7.7489 | 0.001 | 7.7496 | 7.7496 | 7.7509 | 7.7503 | 7.7490 | 7.7483 | |
| USD/CAD | 0.9953 | 0.9874 | 0.008 | 0.9884 | 0.9899 | 0.9978 | 0.9924 | 0.9845 | 0.9820 | |
| USD/CHF | 0.9382 | 0.924 | 0.014 | 0.9342 | 0.9327 | 0.9469 | 0.9413 | 0.9271 | 0.9185 | |
| 港币/人民币 | 0.8036 | 0.8027 | 9E-04 | 0.8035 | 0.8033 | 0.8042 | 0.8040 | 0.8031 | 0.8024 | |
| 美元/人民币 | 6.2304 | 6.2242 | 0.006 | 6.2301 | 6.2287 | 6.2349 | 6.2332 | 6.2270 | 6.2225 | |
| 美元指数 | 80.65 | 79.57 | 1.08 | 80.4200 | 80.2650 | 81.3450 | 80.9600 | 79.8800 | 79.1850 | |
| 美原油连 | 90.33 | 85.68 | 4.65 | 85.9900 | 86.9975 | 91.6475 | 88.3150 | 83.6650 | 82.3475 | |
| 白银现货 | 33.84 | 32.5 | 1.34 | 33.0500 | 33.1100 | 34.4500 | 33.7200 | 32.3800 | 31.7700 | |
| 黄金现货 | 1721.9 | 1683.79 | 38.11 | 1702.4 | 1702.6225 | 1740.7325 | 1721.4550 | 1683.3450 | 1664.5125 | |
| 纽约期金 | 1724.9 | 1684.1 | 40.8 | 1705.5 | 1705.0000 | 1745.8000 | 1725.9000 | 1685.1000 | 1664.2000 | |
| 国内黄金 | 346.49 | 338.38 | 8.11 | 341.4 | 341.9175 | 350.0275 | 345.4550 | 337.3450 | 333.8075 | |
| (次日纽约收盘前有效) | ||||||||||
| 中国金融投资理财网（www.stuse.com） | ||||||||||
| 浙江省国际金融学会理财俱乐部 (0571)87979716 | ||||||||||
