20121210挂单操作参考
发布时间：12-08 16:13 | 官网
| 金融投资-挂单操作参考 | ||||||||||
| (2012.12.10) | ||||||||||
| 品种 | 最高 | 最低 | 波幅 | 收盘价 | 加权均价 | 强压 | 弱压 | 弱支 | 强支 | |
| USD/JPY | 82.82 | 82.19 | 0.63 | 82.4800 | 82.4925 | 83.1225 | 82.7950 | 82.1650 | 81.8625 | |
| GBP/USD | 1.606 | 1.6002 | 0.006 | 1.6037 | 1.6034 | 1.6092 | 1.6066 | 1.6008 | 1.5976 | |
| AUD/USD | 1.0496 | 1.0458 | 0.004 | 1.0485 | 1.0481 | 1.0519 | 1.0504 | 1.0466 | 1.0443 | |
| EUR/USD | 1.2972 | 1.2879 | 0.009 | 1.2924 | 1.2925 | 1.3018 | 1.2971 | 1.2878 | 1.2832 | |
| USD/HKD | 7.7501 | 7.749 | 0.001 | 7.7496 | 7.7496 | 7.7507 | 7.7502 | 7.7491 | 7.7485 | |
| USD/CAD | 0.9933 | 0.9874 | 0.006 | 0.9884 | 0.9894 | 0.9953 | 0.9914 | 0.9855 | 0.9835 | |
| USD/CHF | 0.9382 | 0.9318 | 0.006 | 0.9342 | 0.9346 | 0.9410 | 0.9374 | 0.9310 | 0.9282 | |
| 港币/人民币 | 0.8036 | 0.8033 | 3E-04 | 0.8035 | 0.8035 | 0.8038 | 0.8037 | 0.8034 | 0.8032 | |
| 美元/人民币 | 6.2304 | 6.2283 | 0.002 | 6.2301 | 6.2297 | 6.2318 | 6.2312 | 6.2291 | 6.2276 | |
| 美元指数 | 80.65 | 80.23 | 0.42 | 80.4200 | 80.4300 | 80.8500 | 80.6300 | 80.2100 | 80.0100 | |
| 美原油连 | 86.89 | 85.77 | 1.12 | 85.9900 | 86.1600 | 87.2800 | 86.5500 | 85.4300 | 85.0400 | |
| 白银现货 | 33.25 | 32.6 | 0.65 | 33.0500 | 32.9875 | 33.6375 | 33.3750 | 32.7250 | 32.3375 | |
| 黄金现货 | 1705.2 | 1683.79 | 21.41 | 1702.4 | 1698.4475 | 1719.8575 | 1713.1050 | 1691.6950 | 1677.0375 | |
| 纽约期金 | 1706.9 | 1684.1 | 22.8 | 1705.5 | 1700.5000 | 1723.3000 | 1716.9000 | 1694.1000 | 1677.7000 | |
| 国内黄金 | 341.55 | 338.5 | 3.05 | 341.4 | 340.7125 | 343.7625 | 342.9250 | 339.8750 | 337.6625 | |
| (次日纽约收盘前有效) | ||||||||||
| 中国金融投资理财网（www.stuse.com） | ||||||||||
| 浙江省国际金融学会理财俱乐部 (0571)87979716 | ||||||||||
