金融投资12.3-7挂单参考
发布时间：12-01 13:59 | 官网
| 金融投资-挂单操作参考 | |||||||||||
| (2012.12.3-7) | |||||||||||
| 品种 | 最高 | 最低 | 波幅 | 收盘价 | 加权均价 | 强压 | 弱压 | 弱支 | 强支 | ||
| USD/JPY | 82.74 | 81.69 | 1.05 | 82.4600 | 82.3375 | 83.3875 | 82.9850 | 81.9350 | 81.2875 | ||
| GBP/USD | 1.6062 | 1.5961 | 0.01 | 1.6010 | 1.6011 | 1.6112 | 1.6061 | 1.5960 | 1.5910 | ||
| AUD/USD | 1.0489 | 1.0401 | 0.009 | 1.0425 | 1.0435 | 1.0523 | 1.0469 | 1.0381 | 1.0347 | ||
| EUR/USD | 1.3026 | 1.288 | 0.015 | 1.2985 | 1.2969 | 1.3115 | 1.3058 | 1.2912 | 1.2823 | ||
| USD/HKD | 7.7506 | 7.7489 | 0.002 | 7.7499 | 7.7498 | 7.7515 | 7.7508 | 7.7491 | 7.7481 | ||
| USD/CAD | 0.996 | 0.9904 | 0.006 | 0.9942 | 0.9937 | 0.9993 | 0.9970 | 0.9914 | 0.9881 | ||
| USD/CHF | 0.9341 | 0.9245 | 0.01 | 0.9277 | 0.9285 | 0.9381 | 0.9325 | 0.9229 | 0.9189 | ||
| 港币/人民币 | 0.8034 | 0.8025 | 9E-04 | 0.8031 | 0.8030 | 0.8039 | 0.8036 | 0.8027 | 0.8021 | ||
| 美元/人民币 | 6.3964 | 6.2253 | 0.171 | 6.2267 | 6.2688 | 6.4399 | 6.3123 | 6.1412 | 6.0977 | ||
| 美元指数 | 80.58 | 80.03 | 0.55 | 80.2300 | 80.2675 | 80.8175 | 80.5050 | 79.9550 | 79.7175 | ||
| 美原油连 | 88.99 | 85.36 | 3.63 | 88.8300 | 88.0025 | 91.6325 | 90.6450 | 87.0150 | 84.3725 | ||
| 白银现货 | 34.39 | 32.89 | 1.5 | 33.3800 | 33.5100 | 35.0100 | 34.1300 | 32.6300 | 32.0100 | ||
| 黄金现货 | 1752.69 | 1705.64 | 47.05 | 1714.5 | 1721.8325 | 1768.8825 | 1738.0250 | 1690.9750 | 1674.7825 | ||
| 纽约期金 | 1752.3 | 1705.5 | 46.8 | 1712.7 | 1720.8000 | 1767.6000 | 1736.1000 | 1689.3000 | 1674.0000 | ||
| 国内黄金 | 351.88 | 343.1 | 8.78 | 346.02 | 346.7550 | 355.5350 | 350.4100 | 341.6300 | 337.9750 | ||
| (次日纽约收盘前有效) | |||||||||||
| 中国金融投资理财网（www.stuse.com） | |||||||||||
| 浙江省国际金融学会理财俱乐部 (0571)87979716 | |||||||||||
