20121203挂单操作参考
发布时间：12-01 13:58 | 官网
| 金融投资-挂单操作参考 | ||||||||||
| (2012.12.3) | ||||||||||
| 品种 | 最高 | 最低 | 波幅 | 收盘价 | 加权均价 | 强压 | 弱压 | 弱支 | 强支 | |
| USD/JPY | 82.74 | 82.03 | 0.71 | 82.4600 | 82.4225 | 83.1325 | 82.8150 | 82.1050 | 81.7125 | |
| GBP/USD | 1.6062 | 1.5988 | 0.007 | 1.6010 | 1.6018 | 1.6092 | 1.6047 | 1.5973 | 1.5944 | |
| AUD/USD | 1.0447 | 1.0401 | 0.005 | 1.0425 | 1.0425 | 1.0471 | 1.0448 | 1.0402 | 1.0379 | |
| EUR/USD | 1.3026 | 1.2969 | 0.006 | 1.2985 | 1.2991 | 1.3048 | 1.3014 | 1.2957 | 1.2934 | |
| USD/HKD | 7.7503 | 7.7489 | 0.001 | 7.7499 | 7.7498 | 7.7512 | 7.7506 | 7.7492 | 7.7484 | |
| USD/CAD | 0.9949 | 0.992 | 0.003 | 0.9942 | 0.9938 | 0.9967 | 0.9957 | 0.9928 | 0.9909 | |
| USD/CHF | 0.9291 | 0.9245 | 0.005 | 0.9277 | 0.9273 | 0.9319 | 0.9300 | 0.9254 | 0.9227 | |
| 港币/人民币 | 0.8033 | 0.803 | 3E-04 | 0.8031 | 0.8031 | 0.8034 | 0.8033 | 0.8030 | 0.8028 | |
| 美元/人民币 | 6.2283 | 6.2254 | 0.003 | 6.2267 | 6.2268 | 6.2297 | 6.2282 | 6.2253 | 6.2239 | |
| 美元指数 | 80.33 | 80.03 | 0.3 | 80.2300 | 80.2050 | 80.5050 | 80.3800 | 80.0800 | 79.9050 | |
| 美原油连 | 88.99 | 87.47 | 1.52 | 88.8300 | 88.5300 | 90.0500 | 89.5900 | 88.0700 | 87.0100 | |
| 白银现货 | 34.34 | 33.13 | 1.21 | 33.3800 | 33.5575 | 34.7675 | 33.9850 | 32.7750 | 32.3475 | |
| 黄金现货 | 1731.5 | 1708.79 | 22.71 | 1714.5 | 1717.3225 | 1740.0325 | 1725.8550 | 1703.1450 | 1694.6125 | |
| 纽约期金 | 1733.7 | 1710.2 | 23.5 | 1712.7 | 1717.3250 | 1740.8250 | 1724.4500 | 1700.9500 | 1693.8250 | |
| 国内黄金 | 346.2 | 344.6 | 1.6 | 346.02 | 345.7100 | 347.3100 | 346.8200 | 345.2200 | 344.1100 | |
| (次日纽约收盘前有效) | ||||||||||
| 中国金融投资理财网（www.stuse.com） | ||||||||||
| 浙江省国际金融学会理财俱乐部 (0571)87979716 | ||||||||||
