金融投资10.22-26挂单参考
发布时间：10-21 13:53 | 官网
| 金融投资-挂单操作参考 | ||||||||||
| (2012.10.22-26) | ||||||||||
| 品种 | 最高 | 最低 | 波幅 | 收盘价 | 加权均价 | 强压 | 弱压 | 弱支 | 强支 | |
| USD/JPY | 79.43 | 78.32 | 1.11 | 79.3000 | 79.0875 | 80.1975 | 79.8550 | 78.7450 | 77.9775 | |
| GBP/USD | 1.6178 | 1.5997 | 0.018 | 1.6002 | 1.6045 | 1.6226 | 1.6093 | 1.5912 | 1.5864 | |
| AUD/USD | 1.041 | 1.02 | 0.021 | 1.0329 | 1.0317 | 1.0527 | 1.0434 | 1.0224 | 1.0107 | |
| EUR/USD | 1.3138 | 1.2893 | 0.025 | 1.3022 | 1.3019 | 1.3264 | 1.3145 | 1.2900 | 1.2774 | |
| USD/HKD | 7.7527 | 7.7494 | 0.003 | 7.7495 | 7.7503 | 7.7536 | 7.7512 | 7.7479 | 7.7470 | |
| USD/CAD | 0.9939 | 0.9761 | 0.018 | 0.9935 | 0.9893 | 1.0071 | 1.0024 | 0.9846 | 0.9715 | |
| USD/CHF | 0.9383 | 0.9212 | 0.017 | 0.9282 | 0.9290 | 0.9461 | 0.9368 | 0.9197 | 0.9119 | |
| AUD/JPY | 82.46 | 79.92 | 2.54 | 81.8800 | 81.5350 | 84.0750 | 83.1500 | 80.6100 | 78.9950 | |
| EUR/JPY | 104.06 | 101.01 | 3.05 | 103.2400 | 102.8875 | 105.9375 | 104.7650 | 101.7150 | 99.8375 | |
| 美元指数 | 79.96 | 78.94 | 1.02 | 79.6300 | 79.5400 | 80.5600 | 80.1400 | 79.1200 | 78.5200 | |
| 美原油连 | 93.04 | 89.79 | 3.25 | 90.0700 | 90.7425 | 93.9925 | 91.6950 | 88.4450 | 87.4925 | |
| 白银现货 | 33.45 | 31.91 | 1.54 | 32.0400 | 32.3600 | 33.9000 | 32.8100 | 31.2700 | 30.8200 | |
| 黄金现货 | 1753.6 | 1716.5 | 37.1 | 1721.2 | 1728.1250 | 1765.2250 | 1739.7500 | 1702.6500 | 1691.0250 | |
| 纽约期金 | 1755.5 | 1716 | 39.5 | 1744.24 | 1739.9950 | 1779.4950 | 1763.9900 | 1724.4900 | 1700.4950 | |
| 国内黄金 | 357.29 | 349.5 | 7.79 | 349.86 | 351.6275 | 359.4175 | 353.7550 | 345.9650 | 343.8375 | |
| (次日纽约收盘前有效) | ||||||||||
| 中国金融投资理财网（www.stuse.com） | ||||||||||
| 浙江省国际金融学会理财俱乐部 (0571)87979716 | ||||||||||
