20121022挂单操作参考
发布时间：10-21 13:52 | 官网
| 金融投资-挂单操作参考 | ||||||||||
| (2012.10.22) | ||||||||||
| 品种 | 最高 | 最低 | 波幅 | 收盘价 | 加权均价 | 强压 | 弱压 | 弱支 | 强支 | |
| USD/JPY | 79.42 | 79.13 | 0.29 | 79.3000 | 79.2875 | 79.5775 | 79.4450 | 79.1550 | 78.9975 | |
| GBP/USD | 1.6066 | 1.5997 | 0.007 | 1.6002 | 1.6017 | 1.6086 | 1.6037 | 1.5968 | 1.5948 | |
| AUD/USD | 1.0381 | 1.0316 | 0.006 | 1.0329 | 1.0339 | 1.0404 | 1.0362 | 1.0297 | 1.0274 | |
| EUR/USD | 1.3077 | 1.3013 | 0.006 | 1.3022 | 1.3034 | 1.3098 | 1.3054 | 1.2990 | 1.2970 | |
| USD/HKD | 7.7508 | 7.7494 | 0.001 | 7.7495 | 7.7498 | 7.7512 | 7.7502 | 7.7488 | 7.7484 | |
| USD/CAD | 0.9939 | 0.9843 | 0.01 | 0.9935 | 0.9913 | 1.0009 | 0.9983 | 0.9887 | 0.9817 | |
| USD/CHF | 0.929 | 0.9236 | 0.005 | 0.9282 | 0.9273 | 0.9327 | 0.9309 | 0.9255 | 0.9219 | |
| AUD/JPY | 82.33 | 81.73 | 0.6 | 81.8800 | 81.9550 | 82.5550 | 82.1800 | 81.5800 | 81.3550 | |
| EUR/JPY | 103.77 | 103.1 | 0.67 | 103.2400 | 103.3375 | 104.0075 | 103.5750 | 102.9050 | 102.6675 | |
| 美元指数 | 79.66 | 79.32 | 0.34 | 79.6300 | 79.5600 | 79.9000 | 79.8000 | 79.4600 | 79.2200 | |
| 美原油连 | 93.04 | 89.83 | 3.21 | 90.0700 | 90.7525 | 93.9625 | 91.6750 | 88.4650 | 87.5425 | |
| 白银现货 | 32.87 | 31.91 | 0.96 | 32.0400 | 32.2150 | 33.1750 | 32.5200 | 31.5600 | 31.2550 | |
| 黄金现货 | 1743.2 | 1716.5 | 26.7 | 1721.2 | 1725.5250 | 1752.2250 | 1734.5500 | 1707.8500 | 1698.8250 | |
| 纽约期金 | 1744.7 | 1716 | 28.7 | 1744.24 | 1737.2950 | 1765.9950 | 1758.5900 | 1729.8900 | 1708.5950 | |
| 国内黄金 | 353 | 349.5 | 3.5 | 349.86 | 350.5550 | 354.0550 | 351.6100 | 348.1100 | 347.0550 | |
| (次日纽约收盘前有效) | ||||||||||
| <, FONT face=宋体>中国金融投资理财网（www.stuse.com） | ||||||||||
| 浙江省国际金融学会理财俱乐部 (0571)87979716 | ||||||||||
