金融投资11.19-23挂单参考
发布时间：11-18 14:53 | 官网
| 金融投资-挂单操作参考 | ||||||||||
| (2012.11.19-23) | ||||||||||
| 品种 | 最高 | 最低 | 波幅 | 收盘价 | 加权均价 | 强压 | 弱压 | 弱支 | 强支 | |
| USD/JPY | 81.44 | 79.19 | 2.25 | 81.2900 | 80.8025 | 83.0525 | 82.4150 | 80.1650 | 78.5525 | |
| GBP/USD | 1.5914 | 1.5828 | 0.009 | 1.5879 | 1.5875 | 1.5961 | 1.5922 | 1.5836 | 1.5789 | |
| AUD/USD | 1.0457 | 1.0285 | 0.017 | 1.0339 | 1.0355 | 1.0527 | 1.0425 | 1.0253 | 1.0183 | |
| EUR/USD | 1.2801 | 1.2663 | 0.014 | 1.2742 | 1.2737 | 1.2875 | 1.2811 | 1.2673 | 1.2599 | |
| USD/HKD | 7.7524 | 7.7498 | 0.003 | 7.7520 | 7.7516 | 7.7542 | 7.7533 | 7.7507 | 7.7490 | |
| USD/CAD | 1.0054 | 0.9983 | 0.007 | 1.0011 | 1.0015 | 1.0086 | 1.0047 | 0.9976 | 0.9944 | |
| USD/CHF | 0.9513 | 0.9403 | 0.011 | 0.9453 | 0.9456 | 0.9566 | 0.9508 | 0.9398 | 0.9346 | |
| AUD/JPY | 84.1 | 82.32 | 1.78 | 84.0100 | 83.6100 | 85.3900 | 84.9000 | 83.1200 | 81.8300 | |
| EUR/JPY | 103.92 | 100.29 | 3.63 | 103.5600 | 102.8325 | 106.4625 | 105.3750 | 101.7450 | 99.2025 | |
| 美元指数 | 81.44 | 80.9 | 0.54 | 81.2000 | 81.1850 | 81.7250 | 81.4700 | 80.9300 | 80.6450 | |
| 美原油连 | 87.01 | 84.59 | 2.42 | 86.6700 | 86.2350 | 88.6550 | 87.8800 | 85.4600 | 83.8150 | |
| 白银现货 | 32.92 | 32.01 | 0.91 | 32.2600 | 32.3625 | 33.2725 | 32.7150 | 31.8050 | 31.4525 | |
| 黄金现货 | 1737.8 | 1704.79 | 33.01 | 1713.6 | 1717.4475 | 1750.4575 | 1730.1050 | 1697.0950 | 1684.4375 | |
| 纽约期金 | 1738 | 1704.5 | 33.5 | 1714.7 | 1717.9750 | 1751.4750 | 1731.4500 | 1697.9500 | 1684.4750 | |
| 国内黄金 | 350 | 343.5 | 6.5 | 344.11 | 345.4300 | 351.9300 | 347.3600 | 340.8600 | 338.9300 | |
| (次日纽约收盘前有效) | ||||||||||
| 中国金融投资理财网（www.stuse.com） | ||||||||||
| 浙江省国际金融学会理财俱乐部 (0571)87979716 | ||||||||||
