20121119挂单操作参考
发布时间：11-18 14:52 | 官网
| 金融投资-挂单操作参考 | ||||||||||
| (2012.11.19) | ||||||||||
| 品种 | 最高 | 最低 | 波幅 | 收盘价 | 加权均价 | 强压 | 弱压 | 弱支 | 强支 | |
| USD/JPY | 81.43 | 80.89 | 0.54 | 81.2900 | 81.2250 | 81.7650 | 81.5600 | 81.0200 | 80.6850 | |
| GBP/USD | 1.5901 | 1.5835 | 0.007 | 1.5879 | 1.5874 | 1.5940 | 1.5912 | 1.5846 | 1.5808 | |
| AUD/USD | 1.035 | 1.0285 | 0.006 | 1.0339 | 1.0328 | 1.0393 | 1.0372 | 1.0307 | 1.0263 | |
| EUR/USD | 1.2784 | 1.2691 | 0.009 | 1.2742 | 1.2740 | 1.2833 | 1.2789 | 1.2696 | 1.2647 | |
| USD/HKD | 7.7524 | 7.7508 | 0.002 | 7.7520 | 7.7518 | 7.7534 | 7.7528 | 7.7512 | 7.7502 | |
| USD/CAD | 1.0054 | 0.9994 | 0.006 | 1.0011 | 1.0018 | 1.0078 | 1.0041 | 0.9981 | 0.9958 | |
| USD/CHF | 0.9489 | 0.9418 | 0.007 | 0.9453 | 0.9453 | 0.9524 | 0.9489 | 0.9418 | 0.9382 | |
| AUD/JPY | 84.1 | 83.4 | 0.7 | 84.0100 | 83.8800 | 84.5800 | 84.3600 | 83.6600 | 83.1800 | |
| EUR/JPY | 103.85 | 103.02 | 0.83 | 103.5600 | 103.4975 | 104.3275 | 103.9750 | 103.1450 | 102.6675 | |
| 美元指数 | 81.44 | 81 | 0.44 | 81.2000 | 81.2100 | 81.6500 | 81.4200 | 80.9800 | 80.7700 | |
| 美原油连 | 87.01 | 85.02 | 1.99 | 86.6700 | 86.3425 | 88.3325 | 87.6650 | 85.6750 | 84.3525 | |
| 白银现货 | 32.68 | 32.01 | 0.67 | 32.2600 | 32.3025 | 32.9725 | 32.5950 | 31.9250 | 31.6325 | |
| 黄金现货 | 1717.3 | 1704.79 | 12.51 | 1713.6 | 1712.3225 | 1724.8325 | 1719.8550 | 1707.3450 | 1699.8125 | |
| 纽约期金 | 1717.2 | 1705.6 | 11.6 | 1714.7 | 1713.0500 | 1724.6500 | 1720.5000 | 1708.9000 | 1701.4500 | |
| 国内黄金 | 346.2 | 343.5 | 2.7 | 344.11 | 344.4800 | 347.1800 | 345.4600 | 342.7600 | 341.7800 | |
| (次日纽约收盘前有效) | ||||||||||
| 中国金融投资理财网（www.stuse.com |
||||||||||
| 浙江省国际金融学会理财俱乐部 (0571)87979716 | ||||||||||
