金融投资5.20-24挂单参考
发布时间：05-18 16:34 | 官网
| 金融投资-挂单操作参考 | ||||||||||
| (2013.5.20-24) | ||||||||||
| 品种 | 最高 | 最低 | 波幅 | 收盘价 | 加权均价 | 强压 | 弱压 | 弱支 | 强支 | |
| USD/JPY | 103.3 | 101.26 | 2.04 | 103.2300 | 102.7550 | 104.7950 | 104.2500 | 102.2100 | 100.7150 | |
| GBP/USD | 1.5383 | 1.5159 | 0.022 | 1.5168 | 1.5220 | 1.5444 | 1.5280 | 1.5056 | 1.4996 | |
| AUD/USD | 1.0014 | 0.971 | 0.03 | 0.9725 | 0.9794 | 1.0098 | 0.9877 | 0.9573 | 0.9490 | |
| EUR/USD | 1.3025 | 1.2798 | 0.023 | 1.2838 | 1.2875 | 1.3102 | 1.2952 | 1.2725 | 1.2648 | |
| USD/HKD | 7.764 | 7.7598 | 0.004 | 7.7624 | 7.7622 | 7.7664 | 7.7645 | 7.7603 | 7.7580 | |
| USD/CAD | 1.0312 | 1.0078 | 0.023 | 1.0278 | 1.0237 | 1.0471 | 1.0395 | 1.0161 | 1.0003 | |
| USD/CHF | 0.976 | 0.9519 | 0.024 | 0.9723 | 0.9681 | 0.9922 | 0.9844 | 0.9603 | 0.9440 | |
| 港币/人民币 | 0.792 | 0.7904 | 0.002 | 0.7908 | 0.7910 | 0.7926 | 0.7916 | 0.7900 | 0.7894 | |
| 美元/人民币 | 6.1502 | 6.1388 | 0.011 | 6.1412 | 6.1429 | 6.1543 | 6.1469 | 6.1355 | 6.1315 | |
| 美元指数 | 84.37 | 82.96 | 1.41 | 84.2100 | 83.9375 | 85.3475 | 84.9150 | 83.5050 | 82.5275 | |
| 美原油连 | 96.43 | 92.13 | 4.3 | 95.8900 | 95.0850 | 99.3850 | 98.0400 | 93.7400 | 90.7850 | |
| 白银现货 | 23.88 | 22.1 | 1.78 | 22.2100 | 22.6000 | 24.3800 | 23.1000 | 21.3200 | 20.8200 | |
| 黄金现货 | 1448.19 | 1355.4 | 92.79 | 1359.6 | 1380.6975 | 1473.4875 | 1405.9950 | 1313.2050 | 1287.9075 | |
| 纽约期金 | 1448.3 | 1357.6 | 90.7 | 1364.7 | 1383.8250 | 1474.5250 | 1410.0500 | 1319.3500 | 1293.1250 | |
| 国内黄金 | 296.17 | 277.5 | 18.67 | 277.96 | 282.3975 | 301.0675 | 287.2950 | 268.6250 | 263.7275 | |
| (次日纽约收盘前有效) | ||||||||||
| 中国金融投资理财网（www.stuse.com） | ||||||||||
| 浙江省国际金融学会(0571)87979716 | ||||||||||
