20130520挂单操作参考
发布时间：05-18 16:33 | 官网
| 金融投资-挂单操作参考 | ||||||||||
| (2013.5.20) | ||||||||||
| 品种 | 最高 | 最低 | 波幅 | 收盘价 | 加权均价 | 强压 | 弱压 | 弱支 | 强支 | |
| USD/JPY | 103.3 | 102.07 | 1.23 | 103.2300 | 102.9575 | 104.1875 | 103.8450 | 102.6150 | 101.7275 | |
| GBP/USD | 1.5281 | 1.5159 | 0.012 | 1.5168 | 1.5194 | 1.5316 | 1.5229 | 1.5107 | 1.5072 | |
| AUD/USD | 0.983 | 0.971 | 0.012 | 0.9725 | 0.9748 | 0.9868 | 0.9785 | 0.9665 | 0.9628 | |
| EUR/USD | 1.2889 | 1.2798 | 0.009 | 1.2838 | 1.2841 | 1.2932 | 1.2884 | 1.2793 | 1.2750 | |
| USD/HKD | 7.764 | 7.7618 | 0.002 | 7.7624 | 7.7627 | 7.7649 | 7.7635 | 7.7613 | 7.7605 | |
| USD/CAD | 1.0312 | 1.0178 | 0.013 | 1.0278 | 1.0262 | 1.0396 | 1.0345 | 1.0211 | 1.0128 | |
| USD/CHF | 0.976 | 0.9634 | 0.013 | 0.9723 | 0.9710 | 0.9836 | 0.9786 | 0.9660 | 0.9584 | |
| 港币/人民币 | 0.7917 | 0.7904 | 0.001 | 0.7908 | 0.7909 | 0.7922 | 0.7915 | 0.7902 | 0.7896 | |
| 美元/人民币 | 6.149 | 6.1388 | 0.01 | 6.1412 | 6.1426 | 6.1528 | 6.1463 | 6.1361 | 6.1324 | |
| 美元指数 | 84.37 | 83.71 | 0.66 | 84.2100 | 84.1250 | 84.7850 | 84.5400 | 83.8800 | 83.4650 | |
| 美原油连 | 96.43 | 94.79 | 1.64 | 95.8900 | 95.7500 | 97.3900 | 96.7100 | 95.0700 | 94.1100 | |
| 白银现货 | 22.79 | 22.14 | 0.65 | 22.2100 | 22.3375 | 22.9875 | 22.5350 | 21.8850 | 21.6875 | |
| 黄金现货 | 1392.7 | 1355.4 | 37.3 | 1359.6 | 1366.8250 | 1404.1250 | 1378.2500 | 1340.9500 | 1329.5250 | |
| 纽约期金 | 1391.3 | 1357.6 | 33.7 | 1364.7 | 1369.5750 | 1403.2750 | 1381.5500 | 1347.8500 | 1335.8750 | |
| 国内黄金 | 282 | 277.5 | 4.5 | 277.96 | 278.8550 | 283.3550 | 280.2100 | 275.7100 | 274.3550 | |
| (次日纽约收盘前有效) | ||||||||||
| 中国金融投资理财网（www.stuse.com） | ||||||||||
| 浙江省国际金融学会(0571)87979716 | ||||||||||
