金融投资5.13-17挂单参考
发布时间：05-12 14:26 | 官网
| 金融投资-挂单操作参考 | ||||||||||
| (2013.5.13-17) | ||||||||||
| 品种 | 最高 | 最低 | 波幅 | 收盘价 | 加权均价 | 强压 | 弱压 | 弱支 | 强支 | |
| USD/JPY | 101.98 | 98.59 | 3.39 | 101.5900 | 100.9375 | 104.3275 | 103.2850 | 99.8950 | 97.5475 | |
| GBP/USD | 1.5597 | 1.5314 | 0.028 | 1.5363 | 1.5409 | 1.5692 | 1.5505 | 1.5222 | 1.5126 | |
| AUD/USD | 1.0319 | 0.996 | 0.036 | 1.0021 | 1.0080 | 1.0439 | 1.0201 | 0.9842 | 0.9721 | |
| EUR/USD | 1.3194 | 1.2936 | 0.026 | 1.2990 | 1.3028 | 1.3286 | 1.3119 | 1.2861 | 1.2770 | |
| USD/HKD | 7.7617 | 7.7579 | 0.004 | 7.7610 | 7.7604 | 7.7642 | 7.7629 | 7.7591 | 7.7566 | |
| USD/CAD | 1.0151 | 1.0012 | 0.014 | 1.0098 | 1.0090 | 1.0229 | 1.0168 | 1.0029 | 0.9951 | |
| USD/CHF | 0.9626 | 0.9332 | 0.029 | 0.9568 | 0.9524 | 0.9818 | 0.9715 | 0.9421 | 0.9230 | |
| 港币/人民币 | 0.7952 | 0.7897 | 0.006 | 0.7910 | 0.7917 | 0.7972 | 0.7938 | 0.7883 | 0.7862 | |
| 美元/人民币 | 6.1731 | 6.1307 | 0.042 | 6.1417 | 6.1468 | 6.1892 | 6.1629 | 6.1205 | 6.1044 | |
| 美元指数 | 83.43 | 81.72 | 1.71 | 83.1000 | 82.8375 | 84.5475 | 83.9550 | 82.2450 | 81.1275 | |
| 美原油连 | 97.13 | 91.34 | 5.79 | 95.9700 | 95.1025 | 100.8925 | 98.8650 | 93.0750 | 89.3125 | |
| 白银现货 | 24.43 | 23.17 | 1.26 | 23.8600 | 23.8300 | 25.0900 | 24.4900 | 23.2300 | 22.5700 | |
| 黄金现货 | 1478.6 | 1419.6 | 59 | 1448.3 | 1448.7000 | 1507.7000 | 1477.8000 | 1418.8000 | 1389.7000 | |
| 纽约期金 | 1478.4 | 1418.5 | 59.9 | 1436.6 | 1442.5250 | 1502.4250 | 1466.5500 | 1406.6500 | 1382.6250 | |
| 国内黄金 | 300 | 292.1 | 7.9 | 296.17 | 296.1100 | 304.0100 | 300.1200 | 292.2200 | 288.2100 | |
| (次日纽约收盘前有效) | ||||||||||
| 中国金融投资理财网（www.stuse.com） | ||||||||||
| 浙江省国际金融学会(0571)87979716 | ||||||||||
