20130513挂单操作参考
发布时间：05-12 14:25 | 官网
| 金融投资-挂单操作参考 | ||||||||||
| (2013.5.13) | ||||||||||
| 品种 | 最高 | 最低 | 波幅 | 收盘价 | 加权均价 | 强压 | 弱压 | 弱支 | 强支 | |
| USD/JPY | 101.98 | 100.53 | 1.45 | 101.5900 | 101.4225 | 102.8725 | 102.3150 | 100.8650 | 99.9725 | |
| GBP/USD | 1.5456 | 1.5314 | 0.014 | 1.5363 | 1.5374 | 1.5516 | 1.5434 | 1.5292 | 1.5232 | |
| AUD/USD | 1.0095 | 0.996 | 0.014 | 1.0021 | 1.0024 | 1.0159 | 1.0089 | 0.9954 | 0.9889 | |
| EUR/USD | 1.305 | 1.2936 | 0.011 | 1.2990 | 1.2992 | 1.3106 | 1.3047 | 1.2933 | 1.2878 | |
| USD/HKD | 7.7613 | 7.7584 | 0.003 | 7.7610 | 7.7604 | 7.7633 | 7.7625 | 7.7596 | 7.7575 | |
| USD/CAD | 1.0151 | 1.0062 | 0.009 | 1.0098 | 1.0102 | 1.0191 | 1.0143 | 1.0054 | 1.0013 | |
| USD/CHF | 0.9626 | 0.9473 | 0.015 | 0.9568 | 0.9559 | 0.9712 | 0.9645 | 0.9492 | 0.9406 | |
| 港币/人民币 | 0.7912 | 0.7897 | 0.002 | 0.7910 | 0.7907 | 0.7922 | 0.7918 | 0.7903 | 0.7892 | |
| 美元/人民币 | 6.1428 | 6.1308 | 0.012 | 6.1417 | 6.1393 | 6.1513 | 6.1477 | 6.1357 | 6.1273 | |
| 美元指数 | 83.43 | 82.66 | 0.77 | 83.1000 | 83.0725 | 83.8425 | 83.4850 | 82.7150 | 82.3025 | |
| 美原油连 | 96.24 | 93.38 | 2.86 | 95.9700 | 95.3900 | 98.2500 | 97.4000 | 94.5400 | 92.5300 | |
| 白银现货 | 23.91 | 23.17 | 0.74 | 23.8600 | 23.7000 | 24.4400 | 24.2300 | 23.4900 | 22.9600 | |
| 黄金现货 | 1462 | 1419.6 | 42.4 | 1448.3 | 1444.5500 | 1486.9500 | 1469.5000 | 1427.1000 | 1402.1500 | |
| 纽约期金 | 1461.2 | 1418.5 | 42.7 | 1436.6 | 1438.2250 | 1480.9250 | 1457.9500 | 1415.2500 | 1395.5250 | |
| 国内黄金 | 298 | 295.1 | 2.9 | 296.17 | 296.3600 | 299.2600 | 297.6200 | 294.7200 | 293.4600 | |
| (次日纽约收盘前有效) | ||||||||||
| 中国金融投资理财网（www.stuse.com） | ||||||||||
| 浙江省国际金融学会(0571)87979716 | ||||||||||
