金融投资5.6-10挂单参考
发布时间：05-04 11:13 | 官网
| 金融投资-挂单操作参考 | ||||||||||
| (2013.5.6-10) | ||||||||||
| 品种 | 最高 | 最低 | 波幅 | 收盘价 | 加权均价 | 强压 | 弱压 | 弱支 | 强支 | |
| USD/JPY | 99.26 | 97.03 | 2.23 | 98.9900 | 98.5675 | 100.7975 | 100.1050 | 97.8750 | 96.3375 | |
| GBP/USD | 1.5603 | 1.546 | 0.014 | 1.5572 | 1.5552 | 1.5695 | 1.5644 | 1.5501 | 1.5409 | |
| AUD/USD | 1.0384 | 1.022 | 0.016 | 1.0315 | 1.0309 | 1.0473 | 1.0397 | 1.0233 | 1.0145 | |
| EUR/USD | 1.3242 | 1.3026 | 0.022 | 1.3117 | 1.3126 | 1.3342 | 1.3225 | 1.3009 | 1.2910 | |
| USD/HKD | 7.7636 | 7.7579 | 0.006 | 7.7585 | 7.7596 | 7.7653 | 7.7614 | 7.7557 | 7.7539 | |
| USD/CAD | 1.0172 | 1.005 | 0.012 | 1.0078 | 1.0095 | 1.0217 | 1.0139 | 1.0017 | 0.9973 | |
| USD/CHF | 0.9428 | 0.9245 | 0.018 | 0.9354 | 0.9345 | 0.9528 | 0.9446 | 0.9263 | 0.9162 | |
| 港币/人民币 | 0.7943 | 0.7928 | 0.002 | 0.7930 | 0.7933 | 0.7948 | 0.7938 | 0.7923 | 0.7918 | |
| 美元/人民币 | 6.165 | 6.1537 | 0.011 | 6.1557 | 6.1575 | 6.1688 | 6.1614 | 6.1501 | 6.1462 | |
| 美元指数 | 82.51 | 81.33 | 1.18 | 82.0800 | 82.0000 | 83.1800 | 82.6700 | 81.4900 | 80.8200 | |
| 美原油连 | 96.02 | 90.11 | 5.91 | 95.4700 | 94.2675 | 100.1775 | 98.4250 | 92.5150 | 88.3575 | |
| 白银现货 | 24.59 | 23.23 | 1.36 | 24.1000 | 24.0050 | 25.3650 | 24.7800 | 23.4200 | 22.6450 | |
| 黄金现货 | 1487.8 | 1439.89 | 47.91 | 1470.3 | 1467.0725 | 1514.9825 | 1494.2550 | 1446.3450 | 1419.1625 | |
| 纽约期金 | 1487.2 | 1439.7 | 47.5 | 1464.2 | 1463.8250 | 1511.3250 | 1487.9500 | 1440.4500 | 1416.3250 | |
| 国内黄金 | 297.7 | 292.25 | 5.45 | 296.8 | 295.8875 | 301.3375 | 299.5250 | 294.0750 | 290.4375 | |
| (次日纽约收盘前有效) | ||||||||||
| 中国金融投资理财网（www.stuse.com） | ||||||||||
| 浙江省国际金融学会(0571)87979716 | ||||||||||
