20130506挂单操作参考
发布时间：05-04 11:12 | 官网
| 金融投资-挂单操作参考 | ||||||||||
| (2013.5.6) | ||||||||||
| 品种 | 最高 | 最低 | 波幅 | 收盘价 | 加权均价 | 强压 | 弱压 | 弱支 | 强支 | |
| USD/JPY | 99.26 | 97.89 | 1.37 | 98.9900 | 98.7825 | 100.1525 | 99.6750 | 98.3050 | 97.4125 | |
| GBP/USD | 1.56 | 1.5482 | 0.012 | 1.5572 | 1.5557 | 1.5675 | 1.5631 | 1.5513 | 1.5439 | |
| AUD/USD | 1.0323 | 1.0242 | 0.008 | 1.0315 | 1.0299 | 1.0380 | 1.0356 | 1.0275 | 1.0218 | |
| EUR/USD | 1.3157 | 1.3036 | 0.012 | 1.3117 | 1.3107 | 1.3228 | 1.3178 | 1.3057 | 1.2986 | |
| USD/HKD | 7.76 | 7.7581 | 0.002 | 7.7585 | 7.7588 | 7.7607 | 7.7595 | 7.7576 | 7.7569 | |
| USD/CAD | 1.0131 | 1.0074 | 0.006 | 1.0078 | 1.0090 | 1.0147 | 1.0107 | 1.0050 | 1.0033 | |
| USD/CHF | 0.9398 | 0.9312 | 0.009 | 0.9354 | 0.9355 | 0.9441 | 0.9397 | 0.9311 | 0.9269 | |
| 港币/人民币 | 0.7934 | 0.7929 | 5E-04 | 0.7930 | 0.7931 | 0.7936 | 0.7933 | 0.7928 | 0.7926 | |
| 美元/人民币 | 6.1595 | 6.155 | 0.005 | 6.1557 | 6.1565 | 6.1610 | 6.1580 | 6.1535 | 6.1520 | |
| 美元指数 | 82.51 | 81.9 | 0.61 | 82.0800 | 82.1425 | 82.7525 | 82.3850 | 81.7750 | 81.5325 | |
| 美原油连 | 96.02 | 93.56 | 2.46 | 95.4700 | 95.1300 | 97.5900 | 96.7000 | 94.2400 | 92.6700 | |
| 白银现货 | 24.38 | 23.43 | 0.95 | 24.1000 | 24.0025 | 24.9525 | 24.5750 | 23.6250 | 23.0525 | |
| 黄金现货 | 1487.8 | 1456.34 | 31.46 | 1470.3 | 1471.1850 | 1502.6450 | 1486.0300 | 1454.5700 | 1439.7250 | |
| 纽约期金 | 1487.2 | 1455.4 | 31.8 | 1464.2 | 1467.7500 | 1499.5500 | 1480.1000 | 1448.3000 | 1435.9500 | |
| 国内黄金 | 297.7 | 295 | 2.7 | 296.8 | 296.5750 | 299.2750 | 298.1500 | 295.4500 | 293.8750 | |
| (次日纽约收盘前有效) | ||||||||||
| 中国金融投资理财网（www.stuse.com） | ||||||||||
| 浙江省国际金融学会(0571)87979716 | ||||||||||
