金融投资4.29-5.3挂单参考
发布时间：04-29 07:51 | 官网
| 金融投资-挂单操作参考 | ||||||||||
| (2013.4.29-5.3) | ||||||||||
| 品种 | 最高 | 最低 | 波幅 | 收盘价 | 加权均价 | 强压 | 弱压 | 弱支 | 强支 | |
| USD/JPY | 99.88 | 97.56 | 2.32 | 98.0500 | 98.3850 | 100.7050 | 99.2100 | 96.8900 | 96.0650 | |
| GBP/USD | 1.5497 | 1.5199 | 0.03 | 1.5476 | 1.5412 | 1.5710 | 1.5625 | 1.5327 | 1.5114 | |
| AUD/USD | 1.0339 | 1.022 | 0.012 | 1.0277 | 1.0278 | 1.0397 | 1.0337 | 1.0218 | 1.0159 | |
| EUR/USD | 1.3093 | 1.2957 | 0.014 | 1.3026 | 1.3026 | 1.3162 | 1.3094 | 1.2958 | 1.2890 | |
| USD/HKD | 7.7648 | 7.7626 | 0.002 | 7.7630 | 7.7634 | 7.7656 | 7.7641 | 7.7619 | 7.7612 | |
| USD/CAD | 1.0285 | 1.0156 | 0.013 | 1.0165 | 1.0193 | 1.0322 | 1.0230 | 1.0101 | 1.0064 | |
| USD/CHF | 0.9498 | 0.9298 | 0.02 | 0.9423 | 0.9411 | 0.9611 | 0.9523 | 0.9323 | 0.9211 | |
| 港币/人民币 | 0.796 | 0.7933 | 0.003 | 0.7938 | 0.7942 | 0.7969 | 0.7952 | 0.7925 | 0.7915 | |
| 美元/人民币 | 6.1826 | 6.1616 | 0.021 | 6.1650 | 6.1686 | 6.1896 | 6.1755 | 6.1545 | 6.1476 | |
| 美元指数 | 83.18 | 82.4 | 0.78 | 82.4900 | 82.6400 | 83.4200 | 82.8800 | 82.1000 | 81.8600 | |
| 美原油连 | 93.87 | 87.55 | 6.32 | 93.0000 | 91.8550 | 98.1750 | 96.1600 | 89.8400 | 85.5350 | |
| 白银现货 | 24.83 | 22.6 | 2.23 | 23.9100 | 23.8125 | 26.0425 | 25.0250 | 22.7950 | 21.5825 | |
| 黄金现货 | 1485.1 | 1403.5 | 81.6 | 1460.8 | 1452.5500 | 1534.1500 | 1501.6000 | 1420.0000 | 1370.9500 | |
| 纽约期金 | 1484.8 | 1403.5 | 81.3 | 1453.6 | 1448.8750 | 1530.1750 | 1494.2500 | 1412.9500 | 1367.5750 | |
| 国内黄金 | 303.5 | 283.81 | 19.69 | 296.5 | 295.0775 | 314.7675 | 306.3450 | 286.6550 | 275.3875 | |
| (次日纽约收盘前有效) | ||||||||||
| 中国金融投资理财网（www.stuse.com） | ||||||||||
| 浙江省国际金融学会(0571)87979716 | ||||||||||
