20130429挂单操作参考
发布时间：04-29 07:50 | 官网
| 金融投资-挂单操作参考 | ||||||||||
| (2013.4.29) | ||||||||||
| 品种 | 最高 | 最低 | 波幅 | 收盘价 | 加权均价 | 强压 | 弱压 | 弱支 | 强支 | |
| USD/JPY | 99.41 | 97.56 | 1.85 | 98.0500 | 98.2675 | 100.1175 | 98.9750 | 97.1250 | 96.4175 | |
| GBP/USD | 1.5497 | 1.5418 | 0.008 | 1.5476 | 1.5467 | 1.5546 | 1.5516 | 1.5437 | 1.5388 | |
| AUD/USD | 1.0335 | 1.0262 | 0.007 | 1.0277 | 1.0288 | 1.0361 | 1.0314 | 1.0241 | 1.0215 | |
| EUR/USD | 1.3046 | 1.2991 | 0.006 | 1.3026 | 1.3022 | 1.3077 | 1.3054 | 1.2999 | 1.2967 | |
| USD/HKD | 7.7648 | 7.7626 | 0.002 | 7.7630 | 7.7634 | 7.7656 | 7.7641 | 7.7619 | 7.7612 | |
| USD/CAD | 1.0213 | 1.0156 | 0.006 | 1.0165 | 1.0175 | 1.0232 | 1.0194 | 1.0137 | 1.0118 | |
| USD/CHF | 0.9455 | 0.94 | 0.006 | 0.9423 | 0.9425 | 0.9480 | 0.9451 | 0.9396 | 0.9370 | |
| 港币/人民币 | 0.7945 | 0.7933 | 0.001 | 0.7938 | 0.7939 | 0.7951 | 0.7944 | 0.7932 | 0.7927 | |
| 美元/人民币 | 6.1711 | 6.1616 | 0.01 | 6.1650 | 6.1657 | 6.1752 | 6.1698 | 6.1603 | 6.1562 | |
| 美元指数 | 82.84 | 82.4 | 0.44 | 82.4900 | 82.5550 | 82.9950 | 82.7100 | 82.2700 | 82.1150 | |
| 美原油连 | 93.58 | 92.06 | 1.52 | 93.0000 | 92.9100 | 94.4300 | 93.7600 | 92.2400 | 91.3900 | |
| 白银现货 | 24.83 | 23.64 | 1.19 | 23.9100 | 24.0725 | 25.2625 | 24.5050 | 23.3150 | 22.8825 | |
| 黄金现货 | 1485.1 | 1448.19 | 36.91 | 1460.8 | 1463.7225 | 1500.6325 | 1479.2550 | 1442.3450 | 1426.8125 | |
| 纽约期金 | 1484.8 | 1447.3 | 37.5 | 1453.6 | 1459.8250 | 1497.3250 | 1472.3500 | 1434.8500 | 1422.3250 | |
| 国内黄金 | 303.5 | 295.5 | 8 | 296.5 | 298.0000 | 306.0000 | 300.5000 | 292.5000 | 290.0000 | |
| (次日纽约收盘前有效) | ||||||||||
| 中国金融投资理财网（www.stuse.com） | ||||||||||
| 浙江省国际金融学会(0571)87979716 | ||||||||||
