金融投资4.22-26挂单参考
发布时间：04-21 17:34 | 官网
| 金融投资-挂单操作参考 | ||||||||||
| (2013.4.22-26) | ||||||||||
| 品种 | 最高 | 最低 | 波幅 | 收盘价 | 加权均价 | 强压 | 弱压 | 弱支 | 强支 | |
| USD/JPY | 99.68 | 95.93 | 3.75 | 99.5200 | 98.6625 | 102.4125 | 101.3950 | 97.6450 | 94.9125 | |
| GBP/USD | 1.5382 | 1.5218 | 0.016 | 1.5230 | 1.5265 | 1.5429 | 1.5312 | 1.5148 | 1.5101 | |
| AUD/USD | 1.0523 | 1.0269 | 0.025 | 1.0272 | 1.0334 | 1.0588 | 1.0399 | 1.0145 | 1.0080 | |
| EUR/USD | 1.32 | 1.3002 | 0.02 | 1.3051 | 1.3076 | 1.3274 | 1.3150 | 1.2952 | 1.2878 | |
| USD/HKD | 7.7644 | 7.7611 | 0.003 | 7.7637 | 7.7632 | 7.7665 | 7.7654 | 7.7621 | 7.7599 | |
| USD/CAD | 1.0292 | 1.0124 | 0.017 | 1.0263 | 1.0236 | 1.0404 | 1.0347 | 1.0179 | 1.0068 | |
| USD/CHF | 0.9342 | 0.9205 | 0.014 | 0.9337 | 0.9305 | 0.9442 | 0.9406 | 0.9269 | 0.9168 | |
| 港币/人民币 | 0.7976 | 0.7947 | 0.003 | 0.7953 | 0.7957 | 0.7986 | 0.7968 | 0.7939 | 0.7928 | |
| 美元/人民币 | 6.1888 | 6.1723 | 0.016 | 6.1776 | 6.1791 | 6.1956 | 6.1859 | 6.1694 | 6.1626 | |
| 美元指数 | 82.78 | 81.72 | 1.06 | 82.7500 | 82.5000 | 83.5600 | 83.2800 | 82.2200 | 81.4400 | |
| 美原油连 | 90.98 | 85.61 | 5.37 | 88.0100 | 88.1525 | 93.5225 | 90.6950 | 85.3250 | 82.7825 | |
| 白银现货 | 26.1 | 22.04 | 4.06 | 23.2200 | 23.6450 | 27.7050 | 25.2500 | 21.1900 | 19.5850 | |
| 黄金现货 | 1495.3 | 1321.66 | 173.6 | 1403.4 | 1405.9400 | 1579.5800 | 1490.2200 | 1316.5800 | 1232.3000 | |
| 纽约期金 | 1495 | 1321.5 | 173.5 | 1395.4 | 1401.8250 | 1575.3250 | 1482.1500 | 1308.6500 | 1228.3250 | |
| 国内黄金 | 305 | 263.2 | 41.8 | 285.5 | 284.8000 | 326.6000 | 306.4000 | 264.6000 | 243.0000 | |
| (次日纽约收盘前有效) | ||||||||||
| 中国金融投资理财网（www.stuse.com） | ||||||||||
| 浙江省国际金融学会理财俱乐部 (0571)87979716 | ||||||||||
