20130422挂单操作参考
发布时间：04-21 17:33 | 官网
| 金融投资-挂单操作参考 | ||||||||||
| (2013.4.22) | ||||||||||
| 品种 | 最高 | 最低 | 波幅 | 收盘价 | 加权均价 | 强压 | 弱压 | 弱支 | 强支 | |
| USD/JPY | 99.68 | 98.11 | 1.57 | 99.5200 | 99.2075 | 100.7775 | 100.3050 | 98.7350 | 97.6375 | |
| GBP/USD | 1.5366 | 1.5223 | 0.014 | 1.5230 | 1.5262 | 1.5405 | 1.5302 | 1.5159 | 1.5119 | |
| AUD/USD | 1.0358 | 1.0272 | 0.009 | 1.0272 | 1.0294 | 1.0380 | 1.0315 | 1.0229 | 1.0208 | |
| EUR/USD | 1.3127 | 1.3046 | 0.008 | 1.3051 | 1.3069 | 1.3150 | 1.3092 | 1.3011 | 1.2988 | |
| USD/HKD | 7.7644 | 7.7625 | 0.002 | 7.7637 | 7.7636 | 7.7655 | 7.7647 | 7.7628 | 7.7617 | |
| USD/CAD | 1.0269 | 1.0229 | 0.004 | 1.0263 | 1.0256 | 1.0296 | 1.0283 | 1.0243 | 1.0216 | |
| USD/CHF | 0.9342 | 0.9276 | 0.007 | 0.9337 | 0.9323 | 0.9389 | 0.9370 | 0.9304 | 0.9257 | |
| 港币/人民币 | 0.7959 | 0.7953 | 6E-04 | 0.7953 | 0.7955 | 0.7961 | 0.7956 | 0.7950 | 0.7949 | |
| 美元/人民币 | 6.1813 | 6.1775 | 0.004 | 6.1776 | 6.1785 | 6.1823 | 6.1795 | 6.1757 | 6.1747 | |
| 美元指数 | 82.78 | 82.34 | 0.44 | 82.7500 | 82.6550 | 83.0950 | 82.9700 | 82.5300 | 82.2150 | |
| 美原油连 | 88.79 | 87.56 | 1.23 | 88.0100 | 88.0925 | 89.3225 | 88.6250 | 87.3950 | 86.8625 | |
| 白银现货 | 23.84 | 22.91 | 0.93 | 23.2200 | 23.2975 | 24.2275 | 23.6850 | 22.7550 | 22.3675 | |
| 黄金现货 | 1424.36 | 1385.9 | 38.46 | 1403.4 | 1404.2650 | 1442.7250 | 1422.6300 | 1384.1700 | 1365.8050 | |
| 纽约期金 | 1424.7 | 1385.4 | 39.3 | 1395.4 | 1400.2250 | 1439.5250 | 1415.0500 | 1375.7500 | 1360.9250 | |
| 国内黄金 | 285.6 | 275.5 | 10.1 | 285.5 | 283.0250 | 293.1250 | 290.5500 | 280.4500 | 272.9250 | |
| (次日纽约收盘前有效) | ||||||||||
| 中国金融投资理财网（www.stuse.com） | ||||||||||
| 浙江省国际金融学会理财俱乐部 (0571)87979716 | ||||||||||
