2011.1.31挂单操作参考
发布时间：02-01 15:22 | 官网
| 金业投资-挂单操作参考 | ||||||||||
| (2011.1.31) | ||||||||||
| 品种 | 最高 | 最低 | 波幅 | 收盘价 | 加权均价 | 强压 | 弱压 | 弱支 | 强支 | |
| USD/JPY | 82.89 | 81.98 | 0.91 | 82.1000 | 82.2675 | 83.1775 | 82.5550 | 81.6450 | 81.3575 | |
| GBP/USD | 1.5965 | 1.5825 | 0.014 | 1.5857 | 1.5876 | 1.6016 | 1.5927 | 1.5787 | 1.5736 | |
| AUD/USD | 0.9985 | 0.9883 | 0.01 | 0.9937 | 0.9936 | 1.0038 | 0.9988 | 0.9886 | 0.9834 | |
| EUR/USD | 1.3744 | 1.3582 | 0.016 | 1.3609 | 1.3636 | 1.3798 | 1.3690 | 1.3528 | 1.3474 | |
| USD/HKD | 7.7932 | 7.7869 | 0.006 | 7.7881 | 7.7891 | 7.7954 | 7.7913 | 7.7850 | 7.7828 | |
| USD/CAD | 1.0016 | 0.9933 | 0.008 | 1.0012 | 0.9993 | 1.0076 | 1.0054 | 0.9971 | 0.9910 | |
| USD/CHF | 0.9468 | 0.9384 | 0.008 | 0.9419 | 0.9423 | 0.9507 | 0.9461 | 0.9377 | 0.9339 | |
| AUD/JPY | 82.28 | 81.27 | 1.01 | 81.5700 | 81.6725 | 82.6825 | 82.0750 | 81.0650 | 80.6625 | |
| EUR/JPY | 113.84 | 111.48 | 2.36 | 111.7300 | 112.1950 | 114.5550 | 112.9100 | 110.5500 | 109.8350 | |
| 美元指数 | 78.28 | 77.61 | 0.67 | 78.1600 | 78.0525 | 78.7225 | 78.4950 | 77.8250 | 77.3825 | |
| 美原油连 | 89.73 | 85.11 | 4.62 | 89.3400 | 88.3800 | 93.0000 | 91.6500 | 87.0300 | 83.7600 | |
| 白银现货 | 28.02 | 26.37 | 1.65 | 27.9400 | 27.5675 | 29.2175 | 28.7650 | 27.1150 | 25.9175 | |
| 黄金现货 | 1346.6 | 1308.14 | 38.46 | 1334.81 | 1331.0900 | 1369.5500 | 1354.0400 | 1315.5800 | 1292.6300 | |
| 纽约期金 | 1348 | 1309.1 | 38.9 | 1341.7 | 1335.1250 | 1374.0250 | 1361.1500 | 1322.2500 | 1296.2250 | |
| 国内黄金 | 287.3 | 281.2 | 6.1 | 282.58 | 283.4150 | 289.5150 | 285.6300 | 279.5300 | 277.3150 | |
| (次日纽约收盘前有效) | ||||||||||
| 中国金融投资理财网（www.stuse.com） | ||||||||||
| 浙江省国际金融学会理财俱乐部 (0571)87979716 | ||||||||||
