金业投资1.31-2.4挂单参考
发布时间：02-01 15:23 | 官网
| 金业投资-挂单操作参考 | ||||||||||
| (2011.1.31-2.4) | ||||||||||
| 品种 | 最高 | 最低 | 波幅 | 收盘价 | 加权均价 | 强压 | 弱压 | 弱支 | 强支 | |
| USD/JPY | 83.18 | 81.97 | 1.21 | 82.1000 | 82.3375 | 83.5475 | 82.7050 | 81.4950 | 81.1275 | |
| GBP/USD | 1.6017 | 1.5752 | 0.027 | 1.5857 | 1.5871 | 1.6136 | 1.5990 | 1.5725 | 1.5606 | |
| AUD/USD | 1.0021 | 0.9839 | 0.018 | 0.9937 | 0.9934 | 1.0116 | 1.0028 | 0.9846 | 0.9752 | |
| EUR/USD | 1.3757 | 1.3448 | 0.031 | 1.3609 | 1.3606 | 1.3915 | 1.3764 | 1.3455 | 1.3297 | |
| USD/HKD | 7.7982 | 7.7826 | 0.016 | 7.7881 | 7.7893 | 7.8049 | 7.7959 | 7.7803 | 7.7737 | |
| USD/CAD | 1.0016 | 0.9907 | 0.011 | 1.0012 | 0.9987 | 1.0096 | 1.0067 | 0.9958 | 0.9878 | |
| USD/CHF | 0.9769 | 0.9384 | 0.039 | 0.9419 | 0.9498 | 0.9883 | 0.9612 | 0.9227 | 0.9113 | |
| AUD/JPY | 82.46 | 81.27 | 1.19 | 81.5700 | 81.7175 | 82.9075 | 82.1650 | 80.9750 | 80.5275 | |
| EUR/JPY | 113.97 | 111.48 | 2.49 | 111.7300 | 112.2275 | 114.7175 | 112.9750 | 110.4850 | 109.7375 | |
| 美元指数 | 78.91 | 77.6 | 1.31 | 78.1600 | 78.2075 | 79.5175 | 78.8150 | 77.5050 | 76.8975 | |
| 美原油连 | 89.73 | 85.11 | 4.62 | 89.3400 | 88.3800 | 93.0000 | 91.6500 | 87.0300 | 83.7600 | |
| 白银现货 | 28.02 | 26.37 | 1.65 | 27.9400 | 27.5675 | 29.2175 | 28.7650 | 27.1150 | 25.9175 | |
| 黄金现货 | 1351.8 | 1308.14 | 43.66 | 1334.81 | 1332.3900 | 1376.0500 | 1356.6400 | 1312.9800 | 1288.7300 | |
| 纽约期金 | 1352.4 | 1309.1 | 43.3 | 1341.7 | 1336.2250 | 1379.5250 | 1363.3500 | 1320.0500 | 1292.9250 | |
| 国内黄金 | 293.5 | 281.2 | 12.3 | 282.58 | 284.9650 | 297.2650 | 288.7300 | 276.4300 | 272.6650 | |
| (次日纽约收盘前有效) | ||||||||||
| 中国金融投资理财网（www.stuse.com） | ||||||||||
| 浙江省国际金融学会理财俱乐部 (0571)87979716 | ||||||||||
