金融投资4.15-19挂单参考
发布时间：04-14 15:34 | 官网
| 金融投资-挂单操作参考 | ||||||||||
| (2013.4.15-19) | ||||||||||
| 品种 | 最高 | 最低 | 波幅 | 收盘价 | 加权均价 | 强压 | 弱压 | 弱支 | 强支 | |
| USD/JPY | 99.94 | 98.1 | 1.84 | 98.3200 | 98.6700 | 100.5100 | 99.2400 | 97.4000 | 96.8300 | |
| GBP/USD | 1.5411 | 1.5238 | 0.017 | 1.5342 | 1.5333 | 1.5506 | 1.5429 | 1.5256 | 1.5160 | |
| AUD/USD | 1.0582 | 1.0349 | 0.023 | 1.0505 | 1.0485 | 1.0718 | 1.0622 | 1.0389 | 1.0252 | |
| EUR/USD | 1.3137 | 1.2962 | 0.018 | 1.3112 | 1.3081 | 1.3256 | 1.3200 | 1.3025 | 1.2906 | |
| USD/HKD | 7.7649 | 7.7601 | 0.005 | 7.7618 | 7.7622 | 7.7670 | 7.7642 | 7.7594 | 7.7574 | |
| USD/CAD | 1.0213 | 1.0082 | 0.013 | 1.0133 | 1.0140 | 1.0271 | 1.0199 | 1.0068 | 1.0009 | |
| USD/CHF | 0.9365 | 0.9264 | 0.01 | 0.9269 | 0.9292 | 0.9393 | 0.9320 | 0.9219 | 0.9191 | |
| 港币/人民币 | 0.799 | 0.7972 | 0.002 | 0.7974 | 0.7978 | 0.7996 | 0.7983 | 0.7965 | 0.7960 | |
| 美元/人民币 | 6.2064 | 6.19 | 0.016 | 6.1919 | 6.1951 | 6.2115 | 6.2001 | 6.1837 | 6.1787 | |
| 美元指数 | 82.83 | 82.05 | 0.78 | 82.1000 | 82.2700 | 83.0500 | 82.4900 | 81.7100 | 81.4900 | |
| 美原油连 | 94.82 | 90.27 | 4.55 | 90.9800 | 91.7625 | 96.3125 | 93.2550 | 88.7050 | 87.2125 | |
| 白银现货 | 28.07 | 26.1 | 1.97 | 26.1000 | 26.5925 | 28.5625 | 27.0850 | 25.1150 | 24.6225 | |
| 黄金现货 | 1590.2 | 1482.1 | 108.1 | 1482.1 | 1509.1250 | 1617.2250 | 1536.1500 | 1428.0500 | 1401.0250 | |
| 纽约期金 | 1590.1 | 1476 | 114.1 | 1501.4 | 1517.2250 | 1631.3250 | 1558.4500 | 1444.3500 | 1403.1250 | |
| 国内黄金 | 317.5 | 311 | 6.5 | 311.82 | 313.0350 | 319.5350 | 315.0700 | 308.5700 | 306.5350 | |
| (次日纽约收盘前有效) | ||||||||||
| 中国金融投资理财网（www.stuse.com, ） | ||||||||||
| 浙江省国际金融学会理财俱乐部 (0571)87979716 | ||||||||||
