20130415挂单操作参考
发布时间：04-14 15:33 | 官网
| 金融投资-挂单操作参考 | ||||||||||
| (2013.4.15) | ||||||||||
| 品种 | 最高 | 最低 | 波幅 | 收盘价 | 加权均价 | 强压 | 弱压 | 弱支 | 强支 | |
| USD/JPY | 99.79 | 98.2 | 1.59 | 98.3200 | 98.6575 | 100.2475 | 99.1150 | 97.5250 | 97.0675 | |
| GBP/USD | 1.5409 | 1.534 | 0.007 | 1.5342 | 1.5358 | 1.5427 | 1.5377 | 1.5308 | 1.5289 | |
| AUD/USD | 1.056 | 1.048 | 0.008 | 1.0505 | 1.0513 | 1.0593 | 1.0545 | 1.0465 | 1.0433 | |
| EUR/USD | 1.3126 | 1.3037 | 0.009 | 1.3112 | 1.3097 | 1.3186 | 1.3157 | 1.3068 | 1.3008 | |
| USD/HKD | 7.7622 | 7.7603 | 0.002 | 7.7618 | 7.7615 | 7.7634 | 7.7628 | 7.7609 | 7.7596 | |
| USD/CAD | 1.0145 | 1.0091 | 0.005 | 1.0133 | 1.0126 | 1.0180 | 1.0160 | 1.0106 | 1.0072 | |
| USD/CHF | 0.9331 | 0.9264 | 0.007 | 0.9269 | 0.9283 | 0.9350 | 0.9303 | 0.9236 | 0.9216 | |
| 港币/人民币 | 0.7981 | 0.7972 | 9E-04 | 0.7974 | 0.7975 | 0.7984 | 0.7979 | 0.7970 | 0.7966 | |
| 美元/人民币 | 6.1964 | 6.19 | 0.006 | 6.1919 | 6.1926 | 6.1990 | 6.1951 | 6.1887 | 6.1862 | |
| 美元指数 | 82.49 | 82.05 | 0.44 | 82.1000 | 82.1850 | 82.6250 | 82.3200 | 81.8800 | 81.7450 | |
| 美原油连 | 93.6 | 90.27 | 3.33 | 90.9800 | 91.4575 | 94.7875 | 92.6450 | 89.3150 | 88.1275 | |
| 白银现货 | 27.71 | 26.05 | 1.66 | 26.1000 | 26.4900 | 28.1500 | 26.9300 | 25.2700 | 24.8300 | |
| 黄金现货 | 1564.36 | 1481.7 | 82.66 | 1482.1 | 1502.5650 | 1585.2250 | 1523.4300 | 1440.7700 | 1419.9050 | |
| 纽约期金 | 1564.2 | 1476 | 88.2 | 1501.4 | 1510.7500 | 1598.9500 | 1545.5000 | 1457.3000 | 1422.5500 | |
| 国内黄金 | 312.86 | 311.76 | 1.1 | 311.82 | 312.0650 | 313.1650 | 312.3700 | 311.2700 | 310.9650 | |
| (次日纽约收盘前有效) | ||||||||||
| 中国金融投资理财网（www.stuse.com）, | ||||||||||
| 浙江省国际金融学会理财俱乐部 (0571)87979716 | ||||||||||
