金融投资4.1-5挂单参考
发布时间：03-31 14:36 | 官网
| 金融投资-挂单操作参考 | ||||||||||
| (2013.4.1-5) | ||||||||||
| 品种 | 最高 | 最低 | 波幅 | 收盘价 | 加权均价 | 强压 | 弱压 | 弱支 | 强支 | |
| USD/JPY | 94.96 | 93.56 | 1.4 | 94.1700 | 94.2150 | 95.6150 | 94.8700 | 93.4700 | 92.8150 | |
| GBP/USD | 1.5266 | 1.5093 | 0.017 | 1.5201 | 1.5190 | 1.5363 | 1.5288 | 1.5115 | 1.5017 | |
| AUD/USD | 1.0497 | 1.0395 | 0.01 | 1.0417 | 1.0432 | 1.0534 | 1.0468 | 1.0366 | 1.0330 | |
| EUR/USD | 1.3047 | 1.2752 | 0.03 | 1.2815 | 1.2857 | 1.3152 | 1.2963 | 1.2668 | 1.2562 | |
| USD/HKD | 7.7651 | 7.7581 | 0.007 | 7.7628 | 7.7622 | 7.7692 | 7.7663 | 7.7593 | 7.7552 | |
| USD/CAD | 1.0235 | 1.0143 | 0.009 | 1.0173 | 1.0181 | 1.0273 | 1.0219 | 1.0127 | 1.0089 | |
| USD/CHF | 0.9552 | 0.9355 | 0.02 | 0.9491 | 0.9472 | 0.9669 | 0.9590 | 0.9393 | 0.9275 | |
| 港币/人民币 | 0.8003 | 0.7995 | 8E-04 | 0.7997 | 0.7998 | 0.8006 | 0.8001 | 0.7993 | 0.7990 | |
| 美元/人民币 | 6.216 | 6.2086 | 0.007 | 6.2108 | 6.2116 | 6.2190 | 6.2145 | 6.2071 | 6.2042 | |
| 美元指数 | 83.29 | 82.15 | 1.14 | 82.9900 | 82.8550 | 83.9950 | 83.5600 | 82.4200 | 81.7150 | |
| 美原油连 | 97.35 | 93.7 | 3.65 | 97.2300 | 96.3775 | 100.0275 | 99.0550 | 95.4050 | 92.7275 | |
| 白银现货 | 28.91 | 28.09 | 0.82 | 28.4200 | 28.4600 | 29.2800 | 28.8300 | 28.0100 | 27.6400 | |
| 黄金现货 | 1613.4 | 1590.89 | 22.51 | 1595.74 | 1598.9425 | 1621.4525 | 1606.9950 | 1584.4850 | 1576.4325 | |
| 纽约期金 | 1612.8 | 1588.4 | 24.4 | 1595.7 | 1598.1500 | 1622.5500 | 1607.9000 | 1583.5000 | 1573.7500 | |
| 国内黄金 | 322.68 | 318.9 | 3.78 | 320.23 | 320.5100 | 324.2900 | 322.1200 | 318.3400 | 316.7300 | |
| (次日纽约收盘前有效) | ||||||||||
| 中国金融投资理财网（www.stuse.com） | ||||||||||
| 浙江省国际金融学会理财俱乐部 (0571)87979716 | ||||||||||
