20130304挂单操作参考
发布时间：03-04 14:00 | 官网
| 金融投资-挂单操作参考 | ||||||||||
| (2013.3.4) | ||||||||||
| 品种 | 最高 | 最低 | 波幅 | 收盘价 | 加权均价 | 强压 | 弱压 | 弱支 | 强支 | |
| USD/JPY | 93.68 | 92.43 | 1.25 | 93.5700 | 93.3125 | 94.5625 | 94.1950 | 92.9450 | 92.0625 | |
| GBP/USD | 1.5184 | 1.4987 | 0.02 | 1.5035 | 1.5060 | 1.5257 | 1.5134 | 1.4937 | 1.4863 | |
| AUD/USD | 1.0241 | 1.0183 | 0.006 | 1.0203 | 1.0208 | 1.0266 | 1.0232 | 1.0174 | 1.0150 | |
| EUR/USD | 1.31 | 1.2966 | 0.013 | 1.3016 | 1.3025 | 1.3159 | 1.3083 | 1.2949 | 1.2891 | |
| USD/HKD | 7.756 | 7.7537 | 0.002 | 7.7539 | 7.7544 | 7.7567 | 7.7551 | 7.7528 | 7.7521 | |
| USD/CAD | 1.0342 | 1.0261 | 0.008 | 1.0265 | 1.0283 | 1.0364 | 1.0306 | 1.0225 | 1.0202 | |
| USD/CHF | 0.9462 | 0.9349 | 0.011 | 0.9422 | 0.9414 | 0.9527 | 0.9479 | 0.9366 | 0.9301 | |
| 港币/人民币 | 0.8022 | 0.8018 | 4E-04 | 0.8021 | 0.8021 | 0.8025 | 0.8023 | 0.8019 | 0.8017 | |
| 美元/人民币 | 6.2241 | 6.2214 | 0.003 | 6.2226 | 6.2227 | 6.2254 | 6.2240 | 6.2213 | 6.2200 | |
| 美元指数 | 82.51 | 81.79 | 0.72 | 82.2800 | 82.2150 | 82.9350 | 82.6400 | 81.9200 | 81.4950 | |
| 美原油连 | 91.97 | 90.05 | 1.92 | 90.6800 | 90.8450 | 92.7650 | 91.6400 | 89.7200 | 88.9250 | |
| 白银现货 | 28.78 | 27.94 | 0.84 | 28.5100 | 28.4350 | 29.2750 | 28.9300 | 28.0900 | 27.5950 | |
| 黄金现货 | 1586.9 | 1564.44 | 22.46 | 1575.6 | 1575.6350 | 1598.0950 | 1586.8300 | 1564.3700 | 1553.1750 | |
| 纽约期金 | 1586.9 | 1564 | 22.9 | 1572.3 | 1573.8750 | 1596.7750 | 1583.7500 | 1560.8500 | 1550.9750 | |
| 国内黄金 | 324.99 | 320.33 | 4.66 | 320.7 | 321.6800 | 326.3400 | 323.0300 | 318.3700 | 317.0200 | |
| (次日纽约收盘前有效) | ||||||||||
| 中国金融投资理财网（ |
||||||||||
| 浙江省国际金融学会理财俱乐部 (0571)87979716 | ||||||||||
