20121105挂单操作参考
发布时间：11-04 15:43 | 官网
| 金融投资-挂单操作参考 | ||||||||||
| (2012.11.5) | ||||||||||
| 品种 | 最高 | 最低 | 波幅 | 收盘价 | 加权均价 | 强压 | 弱压 | 弱支 | 强支 | |
| USD/JPY | 80.67 | 80.11 | 0.56 | 80.4000 | 80.3950 | 80.9550 | 80.6800 | 80.1200 | 79.8350 | |
| GBP/USD | 1.6133 | 1.6006 | 0.013 | 1.6024 | 1.6047 | 1.6174 | 1.6088 | 1.5961 | 1.5920 | |
| AUD/USD | 1.0417 | 1.0327 | 0.009 | 1.0332 | 1.0352 | 1.0442 | 1.0377 | 1.0287 | 1.0262 | |
| EUR/USD | 1.295 | 1.282 | 0.013 | 1.2833 | 1.2859 | 1.2989 | 1.2898 | 1.2768 | 1.2729 | |
| USD/HKD | 7.7502 | 7.7495 | 7E-04 | 7.7499 | 7.7499 | 7.7506 | 7.7503 | 7.7496 | 7.7492 | |
| USD/CAD | 0.9984 | 0.9919 | 0.006 | 0.9957 | 0.9954 | 1.0019 | 0.9990 | 0.9925 | 0.9889 | |
| USD/CHF | 0.9413 | 0.931 | 0.01 | 0.9404 | 0.9383 | 0.9486 | 0.9456 | 0.9353 | 0.9280 | |
| AUD/JPY | 83.78 | 83.01 | 0.77 | 83.0900 | 83.2425 | 84.0125 | 83.4750 | 82.7050 | 82.4725 | |
| EUR/JPY | 103.83 | 103.01 | 0.82 | 103.2100 | 103.3150 | 104.1350 | 103.6200 | 102.8000 | 102.4950 | |
| 美元指数 | 80.61 | 80 | 0.61 | 80.5600 | 80.4325 | 81.0425 | 80.8650 | 80.2550 | 79.8225 | |
| 美原油连 | 87.1 | 84.66 | 2.44 | 84.8100 | 85.3450 | 87.7850 | 86.0300 | 83.5900 | 82.9050 | |
| 白银现货 | 32.36 | 30.79 | 1.57 | 30.8700 | 31.2225 | 32.7925 | 31.6550 | 30.0850 | 29.6525 | |
| 黄金现货 | 1716.6 | 1673.94 | 42.66 | 1677.3 | 1686.2850 | 1728.9450 | 1698.6300 | 1655.9700 | 1643.6250 | |
| 纽约期金 | 1717.2 | 1674.8 | 42.4 | 1675.2 | 1685.6000 | 1728.0000 | 1696.4000 | 1654.0000 | 1643.2000 | |
| 国内黄金 | 347.99 | 342.71 | 5.28 | 343.79 | 344.5700 | 349.8500 | 346.4300 | 341.1500 | 339.2900 | |
| (次日纽约收盘前有效) | ||||||||||
| 中国金融投资理财网（www.stuse.com） | ||||||||||
| 浙江省国际金融学会理财俱乐部 (0571)87979716 | ||||||||||
