20121029挂单操作参考
发布时间：10-28 15:21 | 官网
| 金融投资-挂单操作参考 | ||||||||||
| (2012.10.29) | ||||||||||
| 品种 | 最高 | 最低 | 波幅 | 收盘价 | 加权均价 | 强压 | 弱压 | 弱支 | 强支 | |
| USD/JPY | 80.36 | 79.49 | 0.87 | 79.6300 | 79.7775 | 80.6475 | 80.0650 | 79.1950 | 78.9075 | |
| GBP/USD | 1.614 | 1.6079 | 0.006 | 1.6103 | 1.6106 | 1.6167 | 1.6134 | 1.6073 | 1.6045 | |
| AUD/USD | 1.0384 | 1.0301 | 0.008 | 1.0371 | 1.0357 | 1.0440 | 1.0413 | 1.0330 | 1.0274 | |
| EUR/USD | 1.2956 | 1.2884 | 0.007 | 1.2940 | 1.2930 | 1.3002 | 1.2976 | 1.2904 | 1.2858 | |
| USD/HKD | 7.7504 | 7.7494 | 0.001 | 7.7500 | 7.7500 | 7.7510 | 7.7505 | 7.7495 | 7.7490 | |
| USD/CAD | 0.9991 | 0.9939 | 0.005 | 0.9966 | 0.9966 | 1.0018 | 0.9992 | 0.9940 | 0.9914 | |
| USD/CHF | 0.9385 | 0.9332 | 0.005 | 0.9347 | 0.9353 | 0.9406 | 0.9374 | 0.9321 | 0.9300 | |
| AUD/JPY | 83.18 | 82.24 | 0.94 | 82.5700 | 82.6400 | 83.5800 | 83.0400 | 82.1000 | 81.7000 | |
| EUR/JPY | 104 | 102.66 | 1.34 | 103.0300 | 103.1800 | 104.5200 | 103.7000 | 102.3600 | 101.8400 | |
| 美元指数 | 80.27 | 79.93 | 0.34 | 80.0100 | 80.0550 | 80.3950 | 80.1800 | 79.8400 | 79.7150 | |
| 美原油连 | 86.36 | 85 | 1.36 | 86.5200 | 86.1000 | 87.4600 | 87.2000 | 85.8400 | 84.7400 | |
| 白银现货 | 32.34 | 31.58 | 0.76 | 32.0600 | 32.0100 | 32.7700 | 32.4400 | 31.6800 | 31.2500 | |
| 黄金现货 | 1718 | 1700.34 | 17.66 | 1709.5 | 1709.3350 | 1726.9950 | 1718.3300 | 1700.6700 | 1691.6750 | |
| 纽约期金 | 1719.91 | 1701.4 | 18.51 | 1711.9 | 1711.2775 | 1729.7875 | 1721.1550 | 1702.6450 | 1692.7675 | |
| 国内黄金 | 345.5 | 341.81 | 3.69 | 342.49 | 343.0725 | 346.7625 | 344.3350 | 340.6450 | 339.3825 | |
| (次日纽约收盘前有效) | ||||||||||
| 中国金融投资理财网（www.stuse.com） | ||||||||||
| 浙江省国际金融学会理财俱乐部 (0571)87979716 | ||||||||||
