金融投资11.12-16挂单参考
发布时间：11-11 11:16 | 官网
| 金融投资-挂单操作参考 | ||||||||||
| (2012.11.12-16) | ||||||||||
| 品种 | 最高 | 最低 | 波幅 | 收盘价 | 加权均价 | 强压 | 弱压 | 弱支 | 强支 | |
| USD/JPY | 80.56 | 79.07 | 1.49 | 79.4700 | 79.6425 | 81.1325 | 80.2150 | 78.7250 | 78.1525 | |
| GBP/USD | 1.6042 | 1.5888 | 0.015 | 1.5894 | 1.5930 | 1.6084 | 1.5971 | 1.5817 | 1.5776 | |
| AUD/USD | 1.0479 | 1.0329 | 0.015 | 1.0382 | 1.0393 | 1.0543 | 1.0457 | 1.0307 | 1.0243 | |
| EUR/USD | 1.2876 | 1.269 | 0.019 | 1.2709 | 1.2746 | 1.2932 | 1.2802 | 1.2616 | 1.2560 | |
| USD/HKD | 7.7516 | 7.7494 | 0.002 | 7.7511 | 7.7508 | 7.7530 | 7.7522 | 7.7500 | 7.7486 | |
| USD/CAD | 1.0032 | 0.9872 | 0.016 | 1.0015 | 0.9984 | 1.0144 | 1.0095 | 0.9935 | 0.9824 | |
| USD/CHF | 0.9501 | 0.9378 | 0.012 | 0.9483 | 0.9461 | 0.9584 | 0.9545 | 0.9422 | 0.9338 | |
| AUD/JPY | 84.1 | 81.91 | 2.19 | 82.4900 | 82.7475 | 84.9375 | 83.5850 | 81.3950 | 80.5575 | |
| EUR/JPY | 103.36 | 100.38 | 2.98 | 101.0000 | 101.4350 | 104.4150 | 102.4900 | 99.5100 | 98.4550 | |
| 美元指数 | 81.08 | 80.28 | 0.8 | 81.0500 | 80.8650 | 81.6650 | 81.4500 | 80.6500 | 80.0650 | |
| 美原油连 | 89.21 | 84.05 | 5.16 | 86.1000 | 86.3650 | 91.5250 | 88.6800 | 83.5200 | 81.2050 | |
| 白银现货 | 32.77 | 30.64 | 2.13 | 32.6100 | 32.1575 | 34.2875 | 33.6750 | 31.5450 | 30.0275 | |
| 黄金现货 | 1738.6 | 1672.24 | 66.36 | 1729.3 | 1717.3600 | 1783.7200 | 1762.4800 | 1696.1200 | 1651.0000 | |
| 纽约期金 | 1739.4 | 1672.5 | 66.9 | 1730.9 | 1718.4250 | 1785.3250 | 1764.3500 | 1697.4500 | 1651.5250 | |
| 国内黄金 | 348.99 | 337.6 | 11.39 | 348.32 | 345.8075 | 357.1975 | 354.0150 | 342.6250 | 334.4175 | |
| (次日纽约收盘前有效) | ||||||||||
| 中国金融投资理财网（www.stuse.com） | ||||||||||
| 浙江省国际金融学会理财俱乐部 (0571)87979716 | ||||||||||
