金融投资10.15-19挂单参考
发布时间：10-15 17:12 | 官网
| 金融投资-挂单操作参考 | ||||||||||
| (2012.10.15-19) | ||||||||||
| 品种 | 最高 | 最低 | 波幅 | 收盘价 | 加权均价 | 强压 | 弱压 | 弱支 | 强支 | |
| USD/JPY | 78.76 | 77.93 | 0.83 | 78.4300 | 78.3875 | 79.2175 | 78.8450 | 78.0150 | 77.5575 | |
| GBP/USD | 1.6142 | 1.5976 | 0.017 | 1.6071 | 1.6065 | 1.6231 | 1.6154 | 1.5988 | 1.5899 | |
| AUD/USD | 1.0292 | 1.0147 | 0.015 | 1.0231 | 1.0225 | 1.0370 | 1.0304 | 1.0159 | 1.0080 | |
| EUR/USD | 1.3034 | 1.2828 | 0.021 | 1.2951 | 1.2941 | 1.3147 | 1.3054 | 1.2848 | 1.2735 | |
| USD/HKD | 7.7529 | 7.7506 | 0.002 | 7.7512 | 7.7515 | 7.7538 | 7.7524 | 7.7501 | 7.7492 | |
| USD/CAD | 0.9834 | 0.9741 | 0.009 | 0.9799 | 0.9793 | 0.9886 | 0.9846 | 0.9753 | 0.9700 | |
| USD/CHF | 0.9431 | 0.9291 | 0.014 | 0.9333 | 0.9347 | 0.9487 | 0.9403 | 0.9263 | 0.9207 | |
| AUD/JPY | 80.74 | 79.36 | 1.38 | 80.2200 | 80.1350 | 81.5150 | 80.9100 | 79.5300 | 78.7550 | |
| EUR/JPY | 102.51 | 100.11 | 2.4 | 101.5700 | 101.4400 | 103.8400 | 102.7700 | 100.3700 | 99.0400 | |
| 美元指数 | 80.19 | 79.35 | 0.84 | 79.7000 | 79.7350 | 80.5750 | 80.1200 | 79.2800 | 78.8950 | |
| 美原油连 | 93.65 | 88.21 | 5.44 | 91.5500 | 91.2400 | 96.6800 | 94.2700 | 88.8300 | 85.8000 | |
| 白银现货 | 34.55 | 33.46 | 1.09 | 33.4700 | 33.7375 | 34.8275 | 34.0150 | 32.9250 | 32.6475 | |
| 黄金现货 | 1779.7 | 1751.49 | 28.21 | 1753.4 | 1759.4975 | 1787.7075 | 1767.5050 | 1739.2950 | 1731.2875 | |
| 纽约期金 | 1782.5 | 1753.5 | 29 | 1759.7 | 1763.8500 | 1792.8500 | 1774.2000 | 1745.2000 | 1734.8500 | |
| 国内黄金 | 362 | 356 | 6 | 357.29 | 358.1450 | 364.1450 | 360.2900 | 354.2900 | 352.1450 | |
| (次日纽约收盘前有效) | ||||||||||
| 中国金融投资理财网（www.stuse.com） | ||||||||||
| 浙江省国际金融学会理财俱乐部 (0571)87979716 | ||||||||||
