20120924挂单操作参考
发布时间：09-23 15:32 | 官网
| 金融投资-挂单操作参考 | ||||||||||
| (2012.9.24) | ||||||||||
| 品种 | 最高 | 最低 | 波幅 | 收盘价 | 加权均价 | 强压 | 弱压 | 弱支 | 强支 | |
| USD/JPY | 78.36 | 78.09 | 0.27 | 78.1500 | 78.1875 | 78.4575 | 78.2850 | 78.0150 | 77.9175 | |
| GBP/USD | 1.6307 | 1.6211 | 0.01 | 1.6228 | 1.6244 | 1.6340 | 1.6276 | 1.6180 | 1.6148 | |
| AUD/USD | 1.0517 | 1.0422 | 0.01 | 1.0455 | 1.0462 | 1.0557 | 1.0503 | 1.0408 | 1.0367 | |
| EUR/USD | 1.3046 | 1.2957 | 0.009 | 1.2979 | 1.2990 | 1.3079 | 1.3024 | 1.2935 | 1.2901 | |
| USD/HKD | 7.7536 | 7.7509 | 0.003 | 7.7533 | 7.7528 | 7.7555 | 7.7547 | 7.7520 | 7.7501 | |
| USD/CAD | 0.9779 | 0.973 | 0.005 | 0.9763 | 0.9759 | 0.9808 | 0.9788 | 0.9739 | 0.9710 | |
| USD/CHF | 0.9344 | 0.9283 | 0.006 | 0.9327 | 0.9320 | 0.9381 | 0.9358 | 0.9297 | 0.9259 | |
| AUD/JPY | 82.25 | 81.52 | 0.73 | 81.6900 | 81.7875 | 82.5175 | 82.0550 | 81.3250 | 81.0575 | |
| EUR/JPY | 102.05 | 101.22 | 0.83 | 101.4100 | 101.5225 | 102.3525 | 101.8250 | 100.9950 | 100.6925 | |
| 美元指数 | 79.44 | 79.06 | 0.38 | 79.3700 | 79.3100 | 79.6900 | 79.5600 | 79.1800 | 78.9300 | |
| 美原油连 | 93.84 | 92.59 | 1.25 | 93.0500 | 93.1325 | 94.3825 | 93.6750 | 92.4250 | 91.8825 | |
| 白银现货 | 35.17 | 34.3 | 0.87 | 34.5300 | 34.6325 | 35.5025 | 34.9650 | 34.0950 | 33.7625 | |
| 黄金现货 | 1787.2 | 1765.69 | 21.51 | 1772.6 | 1774.5225 | 1796.0325 | 1783.3550 | 1761.8450 | 1753.0125 | |
| 纽约期金 | 1790 | 1769 | 21 | 1778 | 1778.7500 | 1799.7500 | 1788.5000 | 1767.5000 | 1757.7500 | |
| 国内黄金 | 361 | 357.05 | 3.95 | 357.32 | 358.1725 | 362.1225 | 359.2950 | 355.3450 | 354.2225 | |
| (次日纽约收盘前有效) | ||||||||||
| 中国金融投资理财网（www.stuse.com） | ||||||||||
| 浙江省国际金融学会理财俱乐部 (0571)87979716 | ||||||||||
