20120917挂单操作参考
发布时间：09-16 11:47 | 官网
| 金融投资-挂单操作参考 | ||||||||||
| (2012.9.17) | ||||||||||
| 品种 | 最高 | 最低 | 波幅 | 收盘价 | 加权均价 | 强压 | 弱压 | 弱支 | 强支 | |
| USD/JPY | 78.39 | 77.46 | 0.93 | 78.3900 | 78.1575 | 79.0875 | 78.8550 | 77.9250 | 77.2275 | |
| GBP/USD | 1.6256 | 1.6141 | 0.011 | 1.6214 | 1.6206 | 1.6321 | 1.6272 | 1.6157 | 1.6091 | |
| AUD/USD | 1.0624 | 1.0527 | 0.01 | 1.0548 | 1.0562 | 1.0659 | 1.0597 | 1.0500 | 1.0465 | |
| EUR/USD | 1.3167 | 1.2979 | 0.019 | 1.3126 | 1.3100 | 1.3288 | 1.3220 | 1.3032 | 1.2912 | |
| USD/HKD | 7.7546 | 7.7504 | 0.004 | 7.7511 | 7.7518 | 7.7560 | 7.7532 | 7.7490 | 7.7476 | |
| USD/CAD | 0.9721 | 0.9631 | 0.009 | 0.9714 | 0.9695 | 0.9785 | 0.9759 | 0.9669 | 0.9605 | |
| USD/CHF | 0.9356 | 0.9238 | 0.012 | 0.9267 | 0.9282 | 0.9400 | 0.9326 | 0.9208 | 0.9164 | |
| AUD/JPY | 83.03 | 81.64 | 1.39 | 82.6300 | 82.4825 | 83.8725 | 83.3250 | 81.9350 | 81.0925 | |
| EUR/JPY | 102.96 | 100.55 | 2.41 | 102.8700 | 102.3125 | 104.7225 | 104.0750 | 101.6650 | 99.9025 | |
| 美元指数 | 79.3 | 78.6 | 0.7 | 78.8400 | 78.8950 | 79.5950 | 79.1900 | 78.4900 | 78.1950 | |
| 美原油连 | 100.42 | 97.99 | 2.43 | 98.9800 | 99.0925 | 101.5225 | 100.1950 | 97.7650 | 96.6625 | |
| 白银现货 | 34.93 | 34.26 | 0.67 | 34.6400 | 34.6175 | 35.2875 | 34.9750 | 34.3050 | 33.9475 | |
| 黄金现货 | 1777.6 | 1763.99 | 13.61 | 1770.1 | 1770.4475 | 1784.0575 | 1776.9050 | 1763.2950 | 1756.8375 | |
| 纽约期金 | 1780.2 | 1767.7 | 12.5 | 1772.7 | 1773.3250 | 1785.8250 | 1778.9500 | 1766.4500 | 1760.8250 | |
| 国内黄金 | 361.5 | 351 | 10.5 | 360.31 | 358.2800 | 368.7800 | 365.5600 | 355.0600 | 347.7800 | |
| (次日纽约收盘前有效) | ||||||||||
| 中国金融投资理财网（www.stuse.com） | ||||||||||
| 浙江省国际金融学会理财俱乐部 (0571)87979716 | ||||||||||
