20120903挂单操作参考
发布时间：09-02 16:12 | 官网
| 金融投资-挂单操作参考 | |||||||||||
| (2012.9.3) | |||||||||||
| 品种 | 最高 | 最低 | 波幅 | 收盘价 | 加权均价 | 强压 | 弱压 | 弱支 | 强支 | ||
| USD/JPY | 78.65 | 78.2 | 0.45 | 78.3700 | 78.3975 | 78.8475 | 78.5950 | 78.1450 | 77.9475 | ||
| GBP/USD | 1.5893 | 1.5776 | 0.012 | 1.5864 | 1.5849 | 1.5966 | 1.5923 | 1.5806 | 1.5732 | ||
| AUD/USD | 1.0353 | 1.0275 | 0.008 | 1.0319 | 1.0317 | 1.0395 | 1.0358 | 1.0280 | 1.0239 | ||
| EUR/USD | 1.2635 | 1.2493 | 0.014 | 1.2577 | 1.2571 | 1.2713 | 1.2648 | 1.2506 | 1.2429 | ||
| USD/HKD | 7.7563 | 7.7551 | 0.001 | 7.7556 | 7.7557 | 7.7569 | 7.7562 | 7.7550 | 7.7545 | ||
| USD/CAD | 0.993 | 0.985 | 0.008 | 0.9861 | 0.9876 | 0.9956 | 0.9901 | 0.9821 | 0.9796 | ||
| USD/CHF | 0.9611 | 0.9501 | 0.011 | 0.9549 | 0.9553 | 0.9663 | 0.9604 | 0.9494 | 0.9443 | ||
| AUD/JPY | 81.25 | 80.6 | 0.65 | 80.8600 | 80.8925 | 81.5425 | 81.1850 | 80.5350 | 80.2425 | ||
| EUR/JPY | 98.97 | 97.94 | 1.03 | 98.5200 | 98.4875 | 99.5175 | 99.0350 | 98.0050 | 97.4575 | ||
| 美元指数 | 81.72 | 80.97 | 0.75 | 81.2500 | 81.2975 | 82.0475 | 81.6250 | 80.8750 | 80.5475 | ||
| 美原油连 | 94.92 | 94.52 | 0.4 | 96.6100 | 95.6650 | 96.0650 | 96.8100 | 96.4100 | 95.2650 | ||
| 白银现货 | 31.77 | 30.24 | 1.53 | 31.7200 | 31.3625 | 32.8925 | 32.4850 | 30.9550 | 29.8325 | ||
| 黄金现货 | 1692.6 | 1646.8 | 45.8 | 1691.3 | 1680.5000 | 1726.3000 | 1714.2000 | 1668.4000 | 1634.7000 | ||
| 纽约期金 | 1695.5 | 1647.1 | 48.4 | 1687.6 | 1679.4500 | 1727.8500 | 1711.8000 | 1663.4000 | 1631.0500 | ||
| 国内黄金 | 340.5 | 338.5 | 2 | 339.69 | 339.5950 | 341.5950 | 340.6900 | 338.6900 | 337.5950 | ||
| (次日纽约收盘前有效) | |||||||||||
| 中国金融投资理财网（www.stuse.com） | |||||||||||
| 浙江省国际金融学会理财俱乐部 (0571)87979716 | |||||||||||
