金业投资2.6-10挂单参考
发布时间：02-05 14:26 | 官网
| 金业投资-挂单操作参考 | ||||||||||
| (2012.2.6-10) | ||||||||||
| 品种 | 最高 | 最低 | 波幅 | 收盘价 | 加权均价 | 强压 | 弱压 | 弱支 | 强支 | |
| USD/JPY | 76.73 | 76.01 | 0.72 | 76.5200 | 76.4450 | 77.1650 | 76.8800 | 76.1600 | 75.7250 | |
| GBP/USD | 1.5881 | 1.5653 | 0.023 | 1.5801 | 1.5784 | 1.6012 | 1.5915 | 1.5687 | 1.5556 | |
| AUD/USD | 1.0793 | 1.0524 | 0.027 | 1.0769 | 1.0714 | 1.0983 | 1.0904 | 1.0635 | 1.0445 | |
| EUR/USD | 1.3232 | 1.3025 | 0.021 | 1.3157 | 1.3143 | 1.3350 | 1.3261 | 1.3054 | 1.2936 | |
| USD/HKD | 7.7574 | 7.7532 | 0.004 | 7.7537 | 7.7545 | 7.7587 | 7.7558 | 7.7516 | 7.7503 | |
| USD/CAD | 1.007 | 0.9924 | 0.015 | 0.9932 | 0.9965 | 1.0111 | 1.0005 | 0.9859 | 0.9819 | |
| USD/CHF | 0.9249 | 0.9114 | 0.014 | 0.9177 | 0.9179 | 0.9314 | 0.9245 | 0.9110 | 0.9044 | |
| AUD/JPY | 82.57 | 80.47 | 2.1 | 82.4300 | 81.9750 | 84.0750 | 83.4800 | 81.3800 | 79.8750 | |
| EUR/JPY | 101.43 | 99.21 | 2.22 | 100.7600 | 100.5400 | 102.7600 | 101.8700 | 99.6500 | 98.3200 | |
| 美元指数 | 79.56 | 78.62 | 0.94 | 78.9100 | 79.0000 | 79.9400 | 79.3800 | 78.4400 | 78.0600 | |
| 美原油连 | 101.29 | 95.44 | 5.85 | 97.8400 | 98.1025 | 103.9525 | 100.7650 | 94.9150 | 92.2525 | |
| 白银现货 | 34.4 | 32.99 | 1.41 | 33.5200 | 33.6075 | 35.0175 | 34.2250 | 32.8150 | 32.1975 | |
| 黄金现货 | 1763 | 1716.19 | 46.81 | 1725.6 | 1732.5975 | 1779.4075 | 1749.0050 | 1702.1950 | 1685.7875 | |
| 纽约期金 | 1765.9 | 1718.8 | 47.1 | 1740.3 | 1741.3250 | 1788.4250 | 1763.8500 | 1716.7500 | 1694.2250 | |
| 国内黄金 | 357.2 | 340 | 17.2 | 356.99 | 352.7950 | 369.9950 | 365.5900 | 348.3900 | 335.5950 | |
| (次日纽约收盘前有效) | ||||||||||
| 中国金融投资理财网（www.stuse.com） | ||||||||||
| 浙江省国际金融学会理财俱乐部 (0571)87979716 | ||||||||||
