20111024挂单操作参考
发布时间：10-23 13:12 | 官网
| 金业投资-挂单操作参考 | ||||||||||
| (2011.10.24) | ||||||||||
| 品种 | 最高 | 最低 | 波幅 | 收盘价 | 加权均价 | 强压 | 弱压 | 弱支 | 强支 | |
| USD/JPY | 76.91 | 75.93 | 0.98 | 76.2300 | 76.3250 | 77.3050 | 76.7200 | 75.7400 | 75.3450 | |
| GBP/USD | 1.5973 | 1.5754 | 0.022 | 1.5952 | 1.5908 | 1.6127 | 1.6062 | 1.5843 | 1.5689 | |
| AUD/USD | 1.0377 | 1.0202 | 0.018 | 1.0371 | 1.0330 | 1.0505 | 1.0459 | 1.0284 | 1.0155 | |
| EUR/USD | 1.3901 | 1.3706 | 0.019 | 1.3894 | 1.3849 | 1.4044 | 1.3992 | 1.3797 | 1.3654 | |
| USD/HKD | 7.7816 | 7.7777 | 0.004 | 7.7811 | 7.7804 | 7.7843 | 7.7831 | 7.7792 | 7.7765 | |
| USD/CAD | 1.0186 | 1.0065 | 0.012 | 1.0066 | 1.0096 | 1.0217 | 1.0127 | 1.0006 | 0.9975 | |
| USD/CHF | 0.8951 | 0.8803 | 0.015 | 0.8824 | 0.8851 | 0.8999 | 0.8898 | 0.8750 | 0.8703 | |
| AUD/JPY | 79.1 | 78.25 | 0.85 | 79.0600 | 78.8675 | 79.7175 | 79.4850 | 78.6350 | 78.0175 | |
| EUR/JPY | 106.06 | 105.06 | 1 | 105.9200 | 105.7400 | 106.7400 | 106.4200 | 105.4200 | 104.7400 | |
| 美元指数 | 77.19 | 76.23 | 0.96 | 76.2700 | 76.4900 | 77.4500 | 76.7500 | 75.7900 | 75.5300 | |
| 美原油连 | 88.89 | 85.95 | 2.94 | 87.4000 | 87.4100 | 90.3500 | 88.8700 | 85.9300 | 84.4700 | |
| 白银现货 | 31.48 | 30.24 | 1.24 | 31.1900 | 31.0250 | 32.2650 | 31.8100 | 30.5700 | 29.7850 | |
| 黄金现货 | 1648.3 | 1610.94 | 37.36 | 1641.8 | 1635.7100 | 1673.0700 | 1660.4800 | 1623.1200 | 1598.3500 | |
| 纽约期金 | 1649.8 | 1612.8 | 37 | 1636.1 | 1633.7000 | 1670.7000 | 1654.6000 | 1617.6000 | 1596.7000 | |
| 国内黄金 | 337.2 | 332.41 | 4.79 | 336.74 | 335.7725 | 340.5625 | 339.1350 | 334.3450 | 330.9825 | |
| (次日纽约收盘前有效) | ||||||||||
| 中国金融投资理财网（www.stuse.com） | ||||||||||
| 浙江省国际金融学会理财俱乐部 (0571)87979716 | ||||||||||
