2007.5.14挂单参考
发布时间：05-13 20:55 | 官网
| 金业投资-挂单操作参考 | ||||||||||
| (07.5.14) | ||||||||||
| 品种 | 最高 | 最低 | 波幅 | 收盘价 | 加权均价 | 强压 | 弱压 | 弱支 | 强支 | |
| USD/JPY | 120.21 | 119.47 | 0.74 | 120.1000 | 119.9700 | 120.7100 | 120.4700 | 119.7300 | 119.2300 | |
| GBP/USD | 1.9844 | 1.9758 | 0.009 | 1.9819 | 1.9810 | 1.9896 | 1.9862 | 1.9776 | 1.9724 | |
| AUD/USD | 0.8329 | 0.8231 | 0.01 | 0.8198 | 0.8239 | 0.8337 | 0.8247 | 0.8149 | 0.8141 | |
| EUR/USD | 1.3529 | 1.3463 | 0.007 | 1.3529 | 1.3513 | 1.3579 | 1.3562 | 1.3496 | 1.3447 | |
| USD/HKD | 7.8221 | 7.8182 | 0.004 | 7.8198 | 7.8200 | 7.8239 | 7.8218 | 7.8179 | 7.8161 | |
| USD/CAD | 1.1167 | 1.109 | 0.008 | 1.1121 | 1.1125 | 1.1202 | 1.1160 | 1.1083 | 1.1048 | |
| USD/CHF | 1.2218 | 1.2171 | 0.005 | 1.2182 | 1.2188 | 1.2235 | 1.2206 | 1.2159 | 1.2141 | |
| GBP/JPY | 238.43 | 236.45 | 1.98 | 238.0300 | 237.7350 | 239.7150 | 239.0200 | 237.0400 | 235.7550 | |
| GBP/AUD | 2.4021 | 2.3797 | 0.022 | 2.2830 | 2.3370 | 2.3594 | 2.2942 | 2.2718 | 2.3146 | |
| AUD/JPY | 100.13 | 98.61 | 1.52 | 99.9600 | 99.6650 | 101.1850 | 100.7200 | 99.2000 | 98.1450 | |
| EUR/JPY | 162.57 | 161.06 | 1.51 | 162.4900 | 162.1525 | 163.6625 | 163.2450 | 161.7350 | 160.6425 | |
| 美指 | 82.35 | 82.09 | 0.26 | 82.1100 | 82.1650 | 82.4250 | 82.2400 | 81.9800 | 81.9050 | |
| 黄金 | 673.05 | 664.75 | 8.3 | 670.95 | 669.9250 | 678.2250 | 675.1000 | 666.8000 | 661.6250 | |
| 白银 | 13.3 | 12.91 | 0.39 | 13.19 | 13.1475 | 13.5375 | 13.3850 | 12.9950 | 12.7575 | |
| 原油 | 62.56 | 61.68 | 0.88 | 62.44 | 62.2800 | 63.1600 | 62.8800 | 62.0000 | 61.4000 | |
| (次日纽约汇市收盘前有效) | 咨询：136 66655952 | |||||||||
