金融投资5.27-31挂单参考
发布时间：05-26 14:55 | 官网
| 金融投资-挂单操作参考 | |||||||||
| (2013.5.27-31) | |||||||||
| 品种 | 最高 | 最低 | 波幅 | 收盘价 | 加权均价 | 强压 | 弱压 | 弱支 | 强支 |
| USD/JPY | 103.73 | 100.69 | 3.04 | 101.2800 | 101.7450 | 104.7850 | 102.8000 | 99.7600 | 98.7050 |
| GBP/USD | 1.528 | 1.5014 | 0.027 | 1.5122 | 1.5135 | 1.5401 | 1.5255 | 1.4989 | 1.4869 |
| AUD/USD | 0.9841 | 0.9595 | 0.025 | 0.9646 | 0.9682 | 0.9928 | 0.9769 | 0.9523 | 0.9436 |
| EUR/USD | 1.2997 | 1.2819 | 0.018 | 1.2930 | 1.2919 | 1.3097 | 1.3019 | 1.2841 | 1.2741 |
| USD/HKD | 7.7639 | 7.7601 | 0.004 | 7.7628 | 7.7624 | 7.7662 | 7.7647 | 7.7609 | 7.7586 |
| USD/CAD | 1.0392 | 1.0216 | 0.018 | 1.0317 | 1.0311 | 1.0487 | 1.0405 | 1.0229 | 1.0135 |
| USD/CHF | 0.9837 | 0.959 | 0.025 | 0.9610 | 0.9662 | 0.9909 | 0.9734 | 0.9487 | 0.9415 |
| 港币/人民币 | 0.7908 | 0.7891 | 0.002 | 0.7895 | 0.7897 | 0.7914 | 0.7904 | 0.7887 | 0.7880 |
| 美元/人民币 | 6.1416 | 6.1284 | 0.013 | 6.1316 | 6.1333 | 6.1465 | 6.1382 | 6.1250 | 6.1201 |
| 美元指数 | 84.49 | 83.44 | 1.05 | 83.6500 | 83.8075 | 84.8575 | 84.1750 | 83.1250 | 82.7575 |
| 美原油连 | 97.35 | 92.21 | 5.14 | 93.9100 | 94.3450 | 99.4850 | 96.4800 | 91.3400 | 89.2050 |
| 白银现货 | 23.3 | 20.14 | 3.16 | 22.3500 | 22.0350 | 25.1950 | 23.9300 | 20.7700 | 18.8750 |
| 黄金现货 | 1411.5 | 1338.9 | 72.6 | 1386 | 1380.6000 | 1453.2000 | 1422.3000 | 1349.7000 | 1308.0000 |
| 纽约期金 | 1413.3 | 1336.3 | 77 | 1386.6 | 1380.7000 | 1457.7000 | 1425.1000 | 1348.1000 | 1303.7000 |
| 国内黄金 | 285.6 | 268.07 | 17.53 | 279.2 | 278.0175 | 295.5475 | 287.9650 | 270.4350 | 260.4875 |
| (次日纽约收盘前有效) | |||||||||
| 中国金融投资理财网（www.stuse.com） | |||||||||
| 浙江省国际金融学会(0571)87979716 | |||||||||
