2030603交易挂单操作参考
发布时间：06-02 09:39 | 官网
| 交易挂单操作参考 | ||||||||||
| (2013.6.3) | ||||||||||
| 品种 | 最高 | 最低 | 波幅 | 收盘价 | 加权均价 | 强压 | 弱压 | 弱支 | 强支 | |
| USD/JPY | 101.27 | 100.25 | 1.02 | 100.4700 | 100.6150 | 101.6350 | 100.9800 | 99.9600 | 99.5950 | |
| GBP/USD | 1.5239 | 1.514 | 0.01 | 1.5197 | 1.5193 | 1.5292 | 1.5247 | 1.5148 | 1.5094 | |
| AUD/USD | 0.9684 | 0.9548 | 0.014 | 0.9570 | 0.9593 | 0.9729 | 0.9638 | 0.9502 | 0.9457 | |
| EUR/USD | 1.3059 | 1.2945 | 0.011 | 1.2996 | 1.2999 | 1.3113 | 1.3053 | 1.2939 | 1.2885 | |
| USD/HKD | 7.7643 | 7.7619 | 0.002 | 7.7626 | 7.7629 | 7.7653 | 7.7638 | 7.7614 | 7.7605 | |
| USD/CAD | 1.038 | 1.0291 | 0.009 | 1.0372 | 1.0354 | 1.0443 | 1.0417 | 1.0328 | 1.0265 | |
| USD/CHF | 0.9622 | 0.951 | 0.011 | 0.9551 | 0.9559 | 0.9671 | 0.9607 | 0.9495 | 0.9447 | |
| 港币/人民币 | 0.7907 | 0.7891 | 0.002 | 0.7988 | 0.7944 | 0.7960 | 0.7996 | 0.7980 | 0.7928 | |
| 美元/人民币 | 6.1413 | 6.1283 | 0.013 | 6.1348 | 6.1348 | 6.1478 | 6.1413 | 6.1283 | 6.1218 | |
| 美元指数 | 83.6 | 82.96 | 0.64 | 83.2700 | 83.2750 | 83.9150 | 83.5900 | 82.9500 | 82.6350 | |
| 美原油连 | 93.85 | 91.56 | 2.29 | 91.9700 | 92.3375 | 94.6275 | 93.1150 | 90.8250 | 90.0475 | |
| 白银现货 | 22.91 | 22.17 | 0.74 | 22.2300 | 22.3850 | 23.1250 | 22.6000 | 21.8600 | 21.6450 | |
| 黄金现货 | 1421.5 | 1384.7 | 36.8 | 1387.4 | 1395.2500 | 1432.0500 | 1405.8000 | 1369.0000 | 1358.4500 | |
| 纽约期金 | 1421.6 | 1389.2 | 32.4 | 1393 | 1399.2000 | 1431.6000 | 1409.2000 | 1376.8000 | 1366.8000 | |
| 国内黄金 | 281.39 | 277 | 4.39 | 278.7 | 278.9475 | 283.3375 | 280.8950 | 276.5050 | 274.5575 | |
| (次日纽约收盘前有效) | ||||||||||
| 仅供参考不构成建议.如据此操作风险自负 | ||||||||||
| 浙江省国际金融学会秘书处编制 | ||||||||||
